Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryll KRL | US$0,1507 | 0,66% | -1,05% | US$6.014.697 | US$96.891,65 | 39.902.369 KRL |
| 1152 |  KONET KONET | US$0,01392 | 3,56% | -1,77% | US$6.025.208 | US$69.479,69 | 432.790.239 KONET |
| 1153 |  Stonks STNK | US$10,32 | 0,93% | 0,82% | US$6.004.833 | US$76.852,70 | 581.889 STNK |
| 1154 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 1,74% | -8,85% | US$6.023.963 | US$2.760.099 | 310.679.545.784.873 WOJAK |
| 1155 |  Divi DIVI | US$0,001316 | -7,59% | -7,29% | US$6.041.467 | US$51.972,60 | 4.592.091.895 DIVI |
| 1156 |  Telos TLOS | US$0,01334 | -1,00% | -2,94% | US$5.987.913 | US$1.615.043 | 448.723.791 TLOS |
| 1157 |  KAN KAN | US$0,0006161 | 0,52% | 1,82% | US$5.968.553 | US$92.560,88 | 9.688.010.519 KAN |
| 1158 |  Ambire Wallet WALLET | US$0,008856 | 4,39% | 8,95% | US$5.978.652 | US$58.950,46 | 675.118.993 WALLET |
| 1159 |  Pangolin PNG | US$0,02576 | 3,02% | 6,67% | US$5.932.195 | US$507.758 | 230.273.971 PNG |
| 1160 |  Polkastarter POLS | US$0,05996 | -4,96% | -0,81% | US$5.948.746 | US$538.544 | 99.209.632 POLS |
| 1161 |  Humans.ai HEART | US$0,0007564 | -0,88% | -0,60% | US$5.899.623 | US$159.206 | 7.800.000.000 HEART |
| 1162 |  Bluzelle BLZ | US$0,01247 | 0,37% | -0,40% | US$5.850.534 | US$229.700 | 469.151.676 BLZ |
| 1163 |  DIMO DIMO | US$0,01234 | 2,65% | -1,62% | US$5.839.168 | US$120.148 | 473.063.838 DIMO |
| 1164 |  雪球 雪球 | US$0,009786 | -14,54% | 36,36% | US$5.802.847 | US$387.869 | 592.968.517 雪球 |
| 1165 |  Nakamoto Games NAKA | US$0,06019 | 1,09% | -2,78% | US$5.766.359 | US$609.971 | 95.800.000 NAKA |
| 1166 |  Camp Network CAMP | US$0,002734 | 1,65% | -6,16% | US$5.757.434 | US$1.527.175 | 2.105.620.500 CAMP |
| 1167 |  Viction VIC | US$0,04570 | 1,41% | 0,55% | US$5.740.664 | US$2.710.318 | 125.608.312 VIC |
| 1168 |  VK Token VK | US$0,0005265 | -1,33% | 15,40% | US$5.737.377 | - | 10.898.258.847 VK |
| 1169 |  Everscale EVER | US$0,002893 | 2,78% | -5,75% | US$5.743.215 | US$11.309,76 | 1.985.523.482 EVER |
| 1170 |  StablR USD USDR | US$0,9985 | 0,02% | -0,02% | US$5.709.588 | US$29.019.239 | 5.718.276 USDR |
| 1171 |  MECCA MEA | US$0,003482 | -0,60% | -1,48% | US$5.646.049 | US$222.316 | 1.621.332.235 MEA |
| 1172 |  Hooked Protocol HOOK | US$0,01961 | -0,10% | -13,72% | US$5.642.672 | US$12.046.433 | 287.749.233 HOOK |
| 1173 |  PsyopAnime PSYOPANIME | US$0,005718 | 9,17% | -15,61% | US$5.717.428 | US$2.043.821 | 999.984.906 PSYOPANIME |
| 1174 |  AMD Tokenized Stock (Ondo) AMDon | US$200,93 | 4,55% | 1,91% | US$5.627.791 | US$2.093.301 | 28.008 AMDon |
| 1175 |  Swarm Markets SMT | US$0,06712 | -3,19% | 2,87% | US$5.633.678 | US$92.732,67 | 83.939.497 SMT |
| 1176 |  ZenChain ZTC | US$0,001009 | 0,53% | -19,48% | US$5.622.886 | US$1.329.614 | 5.574.983.473 ZTC |
| 1177 |  Venus LINK vLINK | US$0,1806 | 3,94% | -1,01% | US$5.582.012 | - | 30.907.312 vLINK |
| 1178 |  Diamond DMD | US$1,44 | 4,16% | -0,93% | US$5.594.447 | US$35.030,47 | 3.894.036 DMD |
| 1179 |  Superform UP | US$0,04005 | 8,36% | -0,11% | US$5.576.096 | US$11.318.495 | 139.224.377 UP |
| 1180 |  Fwog (SOL) FWOG | US$0,005699 | 3,36% | -2,22% | US$5.560.059 | US$1.086.296 | 975.635.328 FWOG |
| 1181 |  GAIB GAIB | US$0,02711 | 1,96% | -19,89% | US$5.552.902 | US$1.835.332 | 204.831.667 GAIB |
| 1182 |  SpaceChain SPC | US$0,01800 | 1,82% | -1,64% | US$5.529.051 | US$13.756,24 | 307.182.730 SPC |
| 1183 |  Solv Protocol SOLV | US$0,003732 | -2,36% | -2,44% | US$5.532.738 | US$5.471.191 | 1.482.600.000 SOLV |
| 1184 |  BlackFort Exchange Network BXN | US$0,001228 | 4,32% | -0,26% | US$5.511.456 | US$444.229 | 4.489.589.680 BXN |
| 1185 |  ParagonsDAO PDT | US$0,05132 | 0,00% | -8,67% | US$5.488.115 | - | 106.947.499 PDT |
| 1186 |  AC Milan Fan Token ACM | US$0,4236 | 0,42% | -2,24% | US$5.470.607 | US$690.652 | 12.914.946 ACM |
| 1187 |  Aleph Cloud ALEPH | US$0,02218 | 8,61% | 2,83% | US$5.483.688 | US$202.875 | 247.220.482 ALEPH |
| 1188 |  Covalent X Token CXT | US$0,005456 | 2,35% | -1,82% | US$5.411.336 | US$520.323 | 991.891.253 CXT |
| 1189 |  Shadow Token SHDW | US$0,03199 | 0,61% | -3,17% | US$5.407.993 | US$21.984,21 | 169.055.662 SHDW |
| 1190 |  MEVerse MEV | US$0,003139 | -0,24% | -6,48% | US$5.419.138 | US$79.720,26 | 1.726.645.036 MEV |
| 1191 |  Yee Token YEE | US$0,005418 | 0,27% | -0,83% | US$5.417.913 | US$1.185.865 | 1.000.000.000 YEE |
| 1192 |  zkVerify VFY | US$0,01576 | 2,91% | -3,03% | US$5.363.585 | US$669.002 | 340.400.606 VFY |
| 1193 |  Ski Mask Dog SKI | US$0,005432 | 10,45% | 27,22% | US$5.374.516 | US$250.148 | 989.397.047 SKI |
| 1194 |  Swell Network SWELL | US$0,001222 | 2,96% | -7,96% | US$5.340.991 | US$2.013.980 | 4.371.540.585 SWELL |
| 1195 |  Crown by Third Time Games CROWN | US$0,02395 | 22,73% | 12,39% | US$5.242.862 | US$15.272,95 | 218.882.203 CROWN |
| 1196 |  Echo Protocol ECHO | US$0,01665 | -0,04% | -0,43% | US$5.292.883 | US$157.778 | 317.860.000 ECHO |
| 1197 |  Upland (SPARKLET) SPARKLET | US$0,02115 | 0,40% | 2,31% | US$5.277.293 | US$267.845 | 249.523.008 SPARKLET |
| 1198 |  DeLorean DMC | US$0,0009178 | 2,43% | -8,83% | US$5.265.757 | US$4.025.259 | 5.737.111.294 DMC |
| 1199 |  BOBO BOBO | US$0,00000008000 | 6,17% | -6,50% | US$5.275.094 | US$210.720 | 66.134.444.313.649 BOBO |
| 1200 |  GamerCoin GHX | US$0,008107 | 2,44% | -4,29% | US$5.269.583 | US$234.096 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 24 dari total 174 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.