Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zerebro ZEREBRO | US$0,006798 | 1,15% | -3,70% | US$6.797.702 | US$1.709.852 | 999.950.851 ZEREBRO |
| 1102 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,13 | 2,62% | -4,86% | US$6.771.004 | US$43.730,19 | 114.509 EEMon |
| 1103 |  Pkoin PKOIN | US$0,4855 | 0,18% | -1,82% | US$6.759.789 | US$39.452,05 | 13.924.177 PKOIN |
| 1104 |  Heima HEI | US$0,07680 | 1,21% | 0,98% | US$6.760.157 | US$1.798.128 | 88.017.926 HEI |
| 1105 |  Turtle TURTLE | US$0,04352 | 2,30% | 5,50% | US$6.731.995 | US$3.208.297 | 154.700.000 TURTLE |
| 1106 |  Boson Protocol BOSON | US$0,03936 | -5,07% | -17,48% | US$6.705.420 | US$102.827 | 170.382.387 BOSON |
| 1107 |  NeuralAI NEURAL | US$0,6712 | -2,14% | 16,46% | US$6.711.560 | US$137.372 | 10.000.000 NEURAL |
| 1108 |  WeBuy WE | US$0,01846 | 3,49% | -0,64% | US$6.683.924 | US$28.401,72 | 362.031.240 WE |
| 1109 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,13% | -5,55% | US$6.650.361 | US$2.636.965 | 1.000.000.000.000.000 MANYU |
| 1110 |  Purple Pepe $PURPE | US$0,00001594 | 2,06% | -3,36% | US$6.651.215 | US$392.349 | 417.213.801.892 $PURPE |
| 1111 |  Swarms SWARMS | US$0,006621 | 2,70% | -6,02% | US$6.620.648 | US$1.408.493 | 999.984.830 SWARMS |
| 1112 |  IRISnet IRIS | US$0,004068 | 0,03% | -16,96% | US$6.643.234 | US$109.332 | 1.633.195.019 IRIS |
| 1113 |  PePeonTron PEPEONTRON | US$0,006542 | -2,01% | -12,50% | US$6.542.437 | US$280.062 | 999.996.900 PEPEONTRON |
| 1114 |  Orbiter Finance OBT | US$0,001255 | 0,71% | -0,48% | US$6.525.655 | US$2.079.947 | 5.200.000.000 OBT |
| 1115 |  Mitosis MITO | US$0,03605 | 3,77% | -5,67% | US$6.534.824 | US$3.547.717 | 181.273.082 MITO |
| 1116 |  Luna by Virtuals LUNA | US$0,006506 | 5,82% | -21,14% | US$6.506.220 | US$11.741,04 | 1.000.000.000 LUNA |
| 1117 |  xMoney UTK | US$0,009180 | 6,00% | 6,33% | US$6.463.852 | US$973.956 | 704.112.145 UTK |
| 1118 |  Arena-Z A2Z | US$0,0008043 | 2,18% | 1,21% | US$6.424.241 | US$2.368.540 | 7.987.653.519 A2Z |
| 1119 |  Contentos COS | US$0,001259 | -0,87% | 22,53% | US$6.516.298 | US$25.983.540 | 5.176.458.774 COS |
| 1120 |  SentismAI SENTIS | US$0,03091 | 1,14% | 3,31% | US$6.382.288 | US$1.528.717 | 206.488.889 SENTIS |
| 1121 |  Cross The Ages CTA | US$0,01276 | 18,22% | 9,84% | US$6.379.107 | US$1.369.077 | 500.000.000 CTA |
| 1122 |  Zeta ZEX | US$0,03372 | 0,07% | -3,27% | US$6.331.606 | US$130.239 | 187.769.171 ZEX |
| 1123 |  Parcl PRCL | US$0,01544 | -3,29% | 13,91% | US$6.366.597 | US$2.995.472 | 412.284.457 PRCL |
| 1124 |  Soil SOIL | US$0,09685 | -0,32% | -1,30% | US$6.310.691 | US$13.362,44 | 65.161.392 SOIL |
| 1125 |  Omnity Convertible Token OCT | US$0,06308 | -17,52% | 534,84% | US$6.308.000 | US$4.821,74 | 100.000.000 OCT |
| 1126 |  OORT OORT | US$0,008685 | -14,41% | -26,15% | US$6.263.102 | US$350.468 | 721.165.965 OORT |
| 1127 |  Arowana ARW | US$0,2741 | 6,42% | 23,40% | US$6.280.430 | US$99.435,14 | 22.910.768 ARW |
| 1128 |  Bitrue Coin BTR | US$0,01741 | -6,89% | -7,35% | US$6.272.268 | US$540.317 | 360.255.750 BTR |
| 1129 |  MESSIER M87 | US$0,000007090 | -1,73% | -13,97% | US$6.270.524 | US$197.480 | 884.846.293.944 M87 |
| 1130 |  Suilend SEND | US$0,09614 | 3,32% | 3,65% | US$6.265.050 | US$114.415 | 65.165.863 SEND |
| 1131 |  Alltoscan ATS | US$0,06261 | -0,39% | -3,64% | US$6.260.938 | US$80.888,84 | 100.000.000 ATS |
| 1132 |  Intel Tokenized Stock (Ondo) INTCon | US$45,21 | 6,37% | -0,15% | US$6.264.436 | US$1.774.959 | 138.550 INTCon |
| 1133 |  Pitbull PIT | - | 2,10% | 0,89% | US$6.246.139 | US$85.586,37 | 40.192.158.063.660.000 PIT |
| 1134 |  Bluwhale BLUAI | US$0,005078 | 1,11% | 3,55% | US$6.235.843 | US$3.036.336 | 1.228.000.000 BLUAI |
| 1135 |  Nietzschean Penguin PENGUIN | US$0,006171 | -17,42% | 30,30% | US$6.170.452 | US$8.821.556 | 999.945.540 PENGUIN |
| 1136 |  SLIMEX SLX | US$0,003587 | -3,84% | -5,42% | US$6.215.832 | US$560.006 | 1.733.000.000 SLX |
| 1137 |  Solana Name Service SNS | US$0,001379 | 0,30% | 1,72% | US$6.205.485 | US$1.106.237 | 4.500.000.000 SNS |
| 1138 |  KGST KGST | US$0,01133 | 0,82% | 0,17% | US$6.178.016 | US$1.884.602 | 545.333.520 KGST |
| 1139 |  SUNDOG SUNDOG | US$0,006168 | -4,82% | -1,46% | US$6.151.754 | US$3.680.972 | 997.420.606 SUNDOG |
| 1140 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$137,47 | 6,69% | 0,35% | US$6.180.085 | US$2.151.350 | 44.956 MSTRon |
| 1141 |  Keyboard Cat KEYCAT | US$0,0006169 | 17,13% | 18,02% | US$6.168.628 | US$901.073 | 10.000.000.000 KEYCAT |
| 1142 |  Sui Name Service NS | US$0,02219 | -1,80% | -5,02% | US$6.120.565 | US$580.972 | 275.796.287 NS |
| 1143 |  AGENDA 47 A47 | US$0,006113 | 1,83% | -17,48% | US$6.113.140 | US$40.021,49 | 999.990.395 A47 |
| 1144 |  Inter Milan Fan Token INTER | US$0,5182 | -0,13% | -6,36% | US$6.100.479 | US$4.679.273 | 11.771.678 INTER |
| 1145 |  Rayls RLS | US$0,004078 | 5,47% | -10,11% | US$6.117.674 | US$1.692.511 | 1.500.000.000 RLS |
| 1146 |  crow with knife CAW | US$0,00000001000 | 3,21% | 2,60% | US$6.097.637 | US$176.543 | 769.861.397.731.578 CAW |
| 1147 |  trac (Ordinals) TRAC | US$0,2885 | 6,92% | 6,76% | US$6.057.562 | US$29.087,85 | 21.000.000 TRAC |
| 1148 |  Hydranet HDN | US$0,03229 | 0,98% | 4,91% | US$6.039.045 | US$112.330 | 187.013.167 HDN |
| 1149 |  Numbers Protocol NUM | US$0,006894 | 10,11% | 13,63% | US$6.048.463 | US$324.076 | 877.392.333 NUM |
| 1150 |  ORIGYN OGY | US$0,0007690 | 2,60% | -3,59% | US$6.020.548 | US$283.118 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 23 dari total 174 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.