Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ika IKA | US$0,003078 | 5,39% | -13,64% | US$9.234.663 | US$775.031 | 3.000.000.000 IKA |
| 952 |  Test TST | US$0,009810 | 6,07% | 3,94% | US$9.252.914 | US$17.106.650 | 943.187.157 TST |
| 953 |  Beefy BIFI | US$115,09 | -1,15% | -2,94% | US$9.207.357 | US$622.186 | 80.000 BIFI |
| 954 |  ANDY (ETH) ANDY | US$0,000009330 | 1,94% | -4,31% | US$9.325.086 | US$166.230 | 1.000.000.000.000 ANDY |
| 955 |  MOBOX MBOX | US$0,01835 | -10,51% | -0,68% | US$9.178.968 | US$35.350.503 | 500.322.467 MBOX |
| 956 |  FIGHT FIGHT | US$0,004473 | -5,62% | -25,89% | US$9.169.469 | US$3.384.700 | 2.050.000.000 FIGHT |
| 957 |  InfinitiCoin INCO | US$0,009122 | 0,01% | -0,45% | US$9.122.128 | - | 1.000.000.000 INCO |
| 958 |  ELYSIA EL | US$0,001898 | 3,28% | -4,34% | US$9.128.889 | US$97.757,32 | 4.810.009.069 EL |
| 959 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,00% | US$9.101.752 | US$294.857 | 9.100.000 FUSD |
| 960 |  Tutorial TUT | US$0,01090 | 10,15% | 5,87% | US$9.107.773 | US$5.121.506 | 835.950.503 TUT |
| 961 |  Joe coin JOE | US$0,009047 | 5,40% | 2,55% | US$9.047.121 | US$13.372,13 | 1.000.000.000 JOE |
| 962 |  Realio Network RIO | US$0,06065 | -0,56% | -14,19% | US$9.075.178 | US$725.623 | 149.633.764 RIO |
| 963 |  MyShell SHELL | US$0,02738 | 1,93% | -5,70% | US$8.979.252 | US$3.898.961 | 328.000.000 SHELL |
| 964 |  PlatON LAT | US$0,001308 | 0,03% | -3,10% | US$8.952.964 | US$2.784.652 | 6.843.022.865 LAT |
| 965 |  Harvest Finance FARM | US$13,37 | 3,57% | 9,46% | US$8.986.630 | US$2.044.067 | 672.183 FARM |
| 966 |  Wibx WBX | US$0,0007580 | -4,42% | -9,30% | US$8.907.343 | US$36.688,37 | 11.751.286.309 WBX |
| 967 |  Bubblemaps BMT | US$0,01470 | 0,92% | -3,68% | US$8.956.759 | US$2.113.428 | 609.445.508 BMT |
| 968 |  OpenServ SERV | US$0,01194 | 2,21% | 1,30% | US$8.953.020 | US$1.569.755 | 750.000.000 SERV |
| 969 |  Bless BLESS | US$0,004858 | 1,50% | 9,15% | US$8.945.808 | US$1.654.256 | 1.841.635.433 BLESS |
| 970 |  X Empire X | US$0,00001291 | 3,81% | 2,91% | US$8.910.446 | US$413.563 | 690.000.000.000 X |
| 971 |  Alpine F1 Team Fan Token ALPINE | US$0,4160 | 0,06% | -1,86% | US$8.874.535 | US$8.213.925 | 21.335.459 ALPINE |
| 972 |  Edel EDEL | US$0,01536 | 26,85% | -9,29% | US$8.856.530 | US$1.419.128 | 576.682.689 EDEL |
| 973 |  Yei Finance CLO | US$0,06870 | 1,03% | -2,20% | US$8.868.711 | US$2.782.310 | 129.100.000 CLO |
| 974 |  AgentLISA LISA | US$0,04088 | 0,90% | 344,40% | US$8.838.930 | US$141.099 | 216.225.000 LISA |
| 975 |  Alephium ALPH | US$0,07202 | -2,94% | -8,96% | US$8.809.462 | US$187.890 | 122.324.537 ALPH |
| 976 |  RAMP RAMP | US$0,01837 | 2,63% | -1,54% | US$8.779.388 | US$346,07 | 477.838.740 RAMP |
| 977 |  Lumia LUMIA | US$0,06209 | 1,39% | 1,68% | US$8.745.286 | US$1.637.837 | 140.846.022 LUMIA |
| 978 |  Splintershards SPS | US$0,005860 | 2,36% | -3,09% | US$8.734.288 | US$19.049,55 | 1.490.579.220 SPS |
| 979 |  Forta FORT | US$0,01381 | 3,18% | -8,11% | US$8.725.409 | US$310.149 | 631.875.479 FORT |
| 980 |  我踏马来了 我踏马来了 | US$0,008734 | -1,04% | -18,81% | US$8.733.545 | US$5.657.395 | 1.000.000.000 我踏马来了 |
| 981 |  Epic Chain EPIC | US$0,2590 | -0,84% | -9,03% | US$8.701.486 | US$3.279.091 | 33.600.000 EPIC |
| 982 |  Portal PORTAL | US$0,01149 | -0,52% | -3,31% | US$8.692.230 | US$24.304.314 | 756.438.696 PORTAL |
| 983 |  Juventus Fan Token JUV | US$0,5806 | 0,85% | -1,38% | US$8.682.330 | US$2.131.461 | 14.953.422 JUV |
| 984 |  Landwolf 0x67 WOLF | US$0,000009600 | 0,95% | -1,34% | US$8.656.932 | US$525.680 | 902.159.505.150 WOLF |
| 985 |  Impossible Finance Launchpad IDIA | US$0,01271 | 0,23% | -16,69% | US$8.642.002 | - | 680.000.000 IDIA |
| 986 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,86 | 2,41% | -4,33% | US$8.728.549 | US$712.048 | 119.791 IEMGon |
| 987 |  Nimiq NIM | US$0,0006198 | 4,75% | -13,63% | US$8.598.919 | US$98.316,58 | 13.873.412.803 NIM |
| 988 |  AMO Coin AMO | US$0,0004053 | 4,73% | 2,48% | US$8.591.526 | US$19.617,37 | 21.200.000.000 AMO |
| 989 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$451,67 | 1,05% | 0,22% | US$8.570.968 | US$2.277,47 | 18.976 IWFon |
| 990 |  xU3O8 XU3O8 | US$5,36 | 0,68% | -1,93% | US$8.569.722 | US$2.036.482 | 1.600.000 XU3O8 |
| 991 |  Fuel Network FUEL | US$0,001148 | -1,01% | -3,31% | US$8.559.877 | US$3.702.059 | 7.453.607.781 FUEL |
| 992 |  Coreum COREUM | US$0,02220 | -5,12% | -22,86% | US$8.543.674 | US$6.396,63 | 384.792.048 COREUM |
| 993 |  Abelian ABEL | US$0,07515 | 4,82% | -18,66% | US$8.537.256 | US$65.391,83 | 113.597.312 ABEL |
| 994 |  Haedal Protocol HAEDAL | US$0,02478 | 2,07% | -5,26% | US$8.547.805 | US$2.292.175 | 345.000.000 HAEDAL |
| 995 |  PRIZM PZM | US$0,001955 | 3,04% | 7,39% | US$8.542.439 | US$847,55 | 4.370.103.000 PZM |
| 996 |  Nosana NOS | US$0,1761 | 2,82% | 4,17% | US$8.486.243 | US$331.655 | 48.197.665 NOS |
| 997 |  Access Protocol ACS | US$0,0001790 | 1,05% | -12,26% | US$8.468.051 | US$5.816.908 | 47.300.398.703 ACS |
| 998 |  Bitgert BRISE | US$0,00000002000 | 2,82% | -1,94% | US$8.482.529 | US$949.783 | 395.690.000.000.000 BRISE |
| 999 |  LUKSO LYX | US$0,2773 | 3,67% | -6,96% | US$8.468.041 | US$335.884 | 30.535.907 LYX |
| 1000 |  Autonolas OLAS | US$0,03594 | 1,78% | -3,56% | US$8.489.026 | US$170.953 | 236.201.130 OLAS |
Tabel di atas menampilkan halaman 20 dari total 174 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.