Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | -0,91% | US$12.114.040 | - | 116.584 SBBTC |
| 852 |  PepeCoin PEPECOIN | US$0,1126 | -0,67% | -9,89% | US$12.059.608 | US$186.296 | 107.057.219 PEPECOIN |
| 853 |  Collector Crypt CARDS | US$0,03079 | -4,91% | -16,97% | US$12.119.809 | US$1.013.386 | 393.617.348 CARDS |
| 854 |  Defigram DFG | US$1,20 | 0,00% | 0,00% | US$12.014.221 | - | 10.000.000 DFG |
| 855 |  Worldwide USD WUSD | US$0,9995 | 0,00% | -0,06% | US$11.958.152 | US$231.327 | 11.963.669 WUSD |
| 856 |  MyNeighborAlice ALICE | US$0,1190 | 4,31% | -17,07% | US$11.937.212 | US$16.721.388 | 100.300.858 ALICE |
| 857 |  Gamestop tokenized stock (xStock) GMEX | US$23,88 | -1,69% | -0,67% | US$11.907.827 | US$90,96 | 498.653 GMEX |
| 858 |  Redbelly Network RBNT | US$0,004740 | -3,31% | -1,89% | US$11.920.914 | US$193.269 | 2.514.744.214 RBNT |
| 859 |  SUPRA SUPRA | US$0,0004623 | 2,42% | -0,01% | US$11.833.026 | US$952.219 | 25.597.576.903 SUPRA |
| 860 |  Gems GEMS | US$0,01981 | 1,61% | -3,79% | US$11.860.986 | US$349.542 | 598.865.211 GEMS |
| 861 |  SigmaDotMoney SIGMA | US$0,08114 | 0,24% | -1,05% | US$11.765.206 | US$6.322.787 | 145.000.000 SIGMA |
| 862 |  Enzyme MLN | US$3,60 | 3,85% | 9,38% | US$11.793.984 | US$8.036.857 | 3.276.455 MLN |
| 863 |  Vultisig VULT | US$0,1834 | -13,98% | -16,42% | US$11.923.246 | US$52.767,88 | 65.011.840 VULT |
| 864 |  FC Barcelona Fan Token BAR | US$0,5152 | 2,50% | 3,37% | US$11.687.311 | US$2.117.643 | 22.684.508 BAR |
| 865 |  ThunderCore TT | US$0,0008696 | 1,55% | -3,99% | US$11.582.844 | US$69.672,10 | 13.320.322.855 TT |
| 866 |  Ice Open Network ICE | US$0,001619 | -20,03% | -61,15% | US$10.710.227 | US$16.644,07 | 6.615.204.261 ICE |
| 867 |  Chainbounty BOUNTY | US$0,02142 | 1,85% | 0,83% | US$11.020.231 | US$5.719.250 | 514.434.203 BOUNTY |
| 868 |  TG Casino TGC | US$0,1495 | 0,43% | -3,30% | US$11.678.052 | US$66,58 | 78.087.998 TGC |
| 869 |  LimeWire LMWR | US$0,02526 | -1,17% | -2,43% | US$11.555.984 | US$688.955 | 457.486.009 LMWR |
| 870 |  Maverick Protocol MAV | US$0,01359 | 1,01% | -0,86% | US$11.454.469 | US$2.399.987 | 842.955.680 MAV |
| 871 |  Puffer PUFFER | US$0,02900 | 2,21% | -1,50% | US$11.388.831 | US$6.018.080 | 392.730.409 PUFFER |
| 872 |  Wilder World WILD | US$0,02290 | 1,94% | -10,07% | US$11.293.536 | US$221.444 | 493.272.483 WILD |
| 873 |  ANyONe Protocol ANYONE | US$0,1156 | 2,90% | -6,59% | US$11.272.618 | US$210.778 | 97.499.966 ANYONE |
| 874 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,29 | -0,39% | -1,13% | US$11.252.215 | US$195.859 | 100.206 TIPon |
| 875 |  Saga SAGA | US$0,03066 | -0,25% | 2,76% | US$11.266.747 | US$5.062.474 | 367.529.445 SAGA |
| 876 |  Goldfinch GFI | US$0,1301 | 2,27% | -0,53% | US$11.220.684 | US$119.955 | 86.252.293 GFI |
| 877 |  MARBLEX MBX | US$0,04025 | 1,27% | -12,55% | US$11.194.719 | US$233.185 | 278.136.864 MBX |
| 878 |  BFG Token BFG | US$0,009959 | 0,82% | -5,34% | US$11.182.190 | US$6.143,61 | 1.122.808.916 BFG |
| 879 |  Trusta.AI TA | US$0,04405 | 0,54% | 10,46% | US$11.211.536 | US$1.845.306 | 254.513.880 TA |
| 880 |  ResearchCoin RSC | US$0,08581 | 1,24% | -16,48% | US$11.116.613 | US$312.670 | 129.553.092 RSC |
| 881 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01108 | 6,50% | -3,62% | US$11.076.766 | US$764.327 | 1.000.000.000 KEKIUS |
| 882 |  TAC Protocol TAC | US$0,003977 | 1,89% | 0,81% | US$10.972.788 | US$1.795.110 | 2.759.375.632 TAC |
| 883 |  NetX NETX | US$0,5390 | -1,17% | -4,27% | US$10.994.871 | US$160.749 | 20.397.815 NETX |
| 884 |  AS Roma Fan Token ASR | US$1,33 | 0,70% | 1,73% | US$10.985.893 | US$3.689.853 | 8.282.591 ASR |
| 885 |  Hashflow HFT | US$0,01488 | -0,57% | 8,22% | US$10.933.330 | US$5.483.186 | 734.952.912 HFT |
| 886 |  AhaToken AHT | US$0,001494 | 1,19% | -5,17% | US$10.822.727 | US$51.795,12 | 7.245.476.758 AHT |
| 887 |  Ellipsis EPS | US$0,01500 | 3,93% | 0,08% | US$10.856.019 | - | 723.701.572 EPS |
| 888 |  Alien Worlds TLM | US$0,001664 | 2,85% | -3,62% | US$10.830.298 | US$4.422.817 | 6.507.417.086 TLM |
| 889 |  Vameon VON | US$0,00002161 | 0,54% | 1,68% | US$10.807.462 | US$200.286 | 500.000.000.000 VON |
| 890 |  Vanar Chain VANRY | US$0,004702 | 2,18% | -4,07% | US$10.802.248 | US$82.585.699 | 2.297.370.559 VANRY |
| 891 |  Assemble AI ASM | US$0,007207 | -8,91% | 1,99% | US$10.810.630 | US$3.403.881 | 1.500.000.000 ASM |
| 892 |  Avici AVICI | US$0,8341 | 7,90% | 6,09% | US$10.759.485 | US$1.107.045 | 12.899.985 AVICI |
| 893 |  AdEx ADX | US$0,07252 | 2,45% | -3,82% | US$10.726.377 | US$5.971.387 | 147.900.000 ADX |
| 894 |  Infrared IR | US$0,05213 | 1,24% | -20,73% | US$10.686.774 | US$3.658.075 | 205.000.000 IR |
| 895 |  Automata Network ATA | US$0,01128 | 2,93% | 0,49% | US$10.676.945 | US$910.959 | 946.592.028 ATA |
| 896 |  Beta Finance BETA | US$0,01076 | 3,34% | 2,19% | US$10.761.326 | - | 1.000.000.000 BETA |
| 897 |  Kleros PNK | US$0,01164 | -0,08% | 5,24% | US$10.659.841 | US$57.394,30 | 915.528.222 PNK |
| 898 |  Klever Coin KLV | US$0,001197 | -0,45% | -0,15% | US$10.628.080 | US$469.442 | 8.880.780.407 KLV |
| 899 |  Baby Shark Universe BSU | US$0,06275 | -1,87% | -5,20% | US$10.541.811 | US$876.929 | 168.000.000 BSU |
| 900 |  Augur REP | US$0,9582 | 3,59% | 2,15% | US$10.540.141 | US$15.108,57 | 11.000.000 REP |
Tabel di atas menampilkan halaman 18 dari total 174 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.