Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sapien SAPIEN | US$0,07381 | -1,57% | -12,99% | US$18.451.321 | US$4.797.276 | 250.000.000 SAPIEN |
| 702 |  BNB Attestation Service BAS | US$0,007368 | 8,87% | 14,44% | US$18.420.194 | US$3.562.779 | 2.500.000.000 BAS |
| 703 |  ChainGPT CGPT | US$0,02100 | 0,86% | 0,12% | US$18.398.983 | US$9.222.251 | 876.347.132 CGPT |
| 704 |  Xai XAI | US$0,009234 | 1,39% | -2,35% | US$18.371.039 | US$3.027.560 | 1.989.450.722 XAI |
| 705 |  MAX Exchange Token MAX | US$0,2825 | 1,64% | -2,92% | US$18.341.244 | US$30.356,90 | 64.931.156 MAX |
| 706 |  Checkmate CHECK | US$0,05855 | 7,20% | 0,00% | US$18.202.292 | US$18.926.258 | 310.862.403 CHECK |
| 707 |  Gigachad GIGA | US$0,001961 | 1,27% | -4,01% | US$18.239.904 | US$1.010.774 | 9.302.411.888 GIGA |
| 708 |  Prom PROM | US$0,9886 | 0,12% | -10,16% | US$18.041.845 | US$2.810.288 | 18.250.000 PROM |
| 709 |  SaucerSwap SAUCE | US$0,02028 | 8,14% | 16,50% | US$18.032.627 | US$342.969 | 889.138.655 SAUCE |
| 710 |  Spacecoin SPACE | US$0,008469 | -0,11% | 16,92% | US$18.230.118 | US$8.794.891 | 2.152.500.000 SPACE |
| 711 |  STBL STBL | US$0,03607 | 5,98% | -11,89% | US$18.033.814 | US$4.340.584 | 500.000.000 STBL |
| 712 |  Braintrust BTRST | US$0,07449 | 1,05% | -15,71% | US$17.977.334 | US$67.437,62 | 241.347.782 BTRST |
| 713 |  Eclipse ES | US$0,1335 | 0,61% | -7,03% | US$17.713.651 | US$3.343.324 | 132.647.860 ES |
| 714 |  Goatseus Maximus GOAT | US$0,01790 | 0,10% | -3,88% | US$17.903.795 | US$4.181.351 | 999.983.471 GOAT |
| 715 |  Solend SLND | US$0,1788 | -0,10% | 1,26% | US$17.876.711 | US$11,01 | 100.000.000 SLND |
| 716 |  DOGS DOGS | US$0,00003482 | 32,27% | 27,47% | US$17.990.660 | US$44.788.312 | 516.750.000.000 DOGS |
| 717 |  FLock.io FLOCK | US$0,05620 | 2,99% | -5,44% | US$17.536.373 | US$2.375.298 | 312.030.496 FLOCK |
| 718 |  MovieBloc MBL | US$0,0009056 | 1,68% | -0,65% | US$17.417.154 | US$3.329.757 | 19.231.887.214 MBL |
| 719 |  Electroneum ETN | US$0,0009628 | -3,23% | 4,73% | US$17.311.215 | US$251.517 | 17.979.817.605 ETN |
| 720 |  Torch of Liberty LIBERTY | US$0,01731 | 1,70% | -7,95% | US$17.308.421 | US$360.004 | 1.000.000.000 LIBERTY |
| 721 |  Nockchain NOCK | US$0,008966 | 1,94% | -5,59% | US$17.208.034 | US$636.449 | 1.919.188.992 NOCK |
| 722 |  Symbol XYM | US$0,002715 | -0,38% | 0,02% | US$17.254.143 | US$90.630,88 | 6.355.820.406 XYM |
| 723 |  Hivemapper HONEY | US$0,003115 | -1,22% | -4,91% | US$17.206.683 | US$613.374 | 5.524.111.903 HONEY |
| 724 |  Wayfinder PROMPT | US$0,04213 | 0,17% | -3,89% | US$17.116.448 | US$4.879.377 | 406.280.340 PROMPT |
| 725 |  zkPass ZKP | US$0,08448 | 1,44% | -4,13% | US$17.036.478 | US$7.130.884 | 201.666.667 ZKP |
| 726 |  Vine Coin VINE | US$0,01704 | 1,74% | 2,98% | US$17.035.396 | US$1.869.397 | 999.994.104 VINE |
| 727 |  Dymension DYM | US$0,03545 | -0,35% | -3,12% | US$16.950.162 | US$7.682.262 | 478.137.051 DYM |
| 728 |  MWX Token MWXT | US$0,1126 | 10,69% | -22,97% | US$16.877.455 | US$1.312.988 | 149.930.220 MWXT |
| 729 |  QIE Blockchain QIE | US$0,1996 | 1,88% | 4,68% | US$16.842.150 | US$8.018,86 | 84.369.093 QIE |
| 730 |  GYEN GYEN | US$0,007983 | 56,95% | 51,54% | US$16.753.973 | US$59,90 | 2.098.780.833 GYEN |
| 731 |  Sophon SOPH | US$0,008376 | 0,81% | -7,94% | US$16.751.191 | US$3.467.004 | 2.000.000.000 SOPH |
| 732 |  ROGin AI ROG | US$0,2486 | -0,18% | -0,06% | US$16.655.610 | US$30.865,79 | 66.989.874 ROG |
| 733 |  Metadium META | US$0,009650 | 0,87% | 0,14% | US$16.709.980 | US$147.659 | 1.731.608.720 META |
| 734 |  DORA DORA | US$0,01678 | -0,16% | 1,25% | US$16.615.734 | US$193.573 | 990.085.589 DORA |
| 735 |  ArcBlock ABT | US$0,1668 | 1,00% | -3,32% | US$16.437.874 | US$61.846,65 | 98.554.305 ABT |
| 736 |  PAAL AI PAAL | US$0,01649 | 6,92% | -3,11% | US$16.470.269 | US$1.484.572 | 998.839.623 PAAL |
| 737 |  Railgun RAIL | US$1,20 | 3,23% | 9,32% | US$16.466.456 | US$358.797 | 13.779.085 RAIL |
| 738 |  HeyElsa ELSA | US$0,07168 | 2,04% | -4,79% | US$16.413.825 | US$5.037.057 | 228.980.000 ELSA |
| 739 |  Robinhood tokenized stock (xStock) HOODX | US$78,80 | 5,93% | 0,06% | US$16.366.164 | US$24.301.808 | 207.700 HOODX |
| 740 |  Catizen CATI | US$0,04018 | 3,84% | 0,49% | US$16.265.151 | US$10.740.204 | 404.822.291 CATI |
| 741 |  Xphere XP | US$0,006257 | -0,64% | -1,54% | US$16.126.321 | US$860.498 | 2.577.404.031 XP |
| 742 |  Metaplex MPLX | US$0,03116 | 2,86% | -4,84% | US$16.076.050 | US$1.653.466 | 515.921.620 MPLX |
| 743 |  OPEN tokenized stock (xStock) OPENX | US$4,84 | -6,02% | -6,38% | US$16.078.677 | US$230,87 | 3.322.041 OPENX |
| 744 |  Ponke PONKE | US$0,02880 | 0,83% | -4,66% | US$15.999.078 | US$1.805.789 | 555.544.226 PONKE |
| 745 |  Pixels PIXEL | US$0,005003 | -2,39% | 2,08% | US$15.962.419 | US$6.840.029 | 3.190.565.694 PIXEL |
| 746 |  B3 (Base) B3 | US$0,0003554 | 0,03% | -4,61% | US$15.939.733 | US$2.287.149 | 44.856.041.667 B3 |
| 747 |  Osaka Protocol OSAK | US$0,00000002000 | -0,66% | 1,66% | US$15.889.986 | US$21.836,92 | 750.869.738.630.302 OSAK |
| 748 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,78 | -4,35% | -4,11% | US$15.898.501 | US$1.989.735 | 169.529 IEFAon |
| 749 |  IAGON IAG | US$0,04195 | -2,19% | -16,19% | US$15.773.894 | US$115.523 | 376.020.434 IAG |
| 750 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,96 | 1,09% | 3,68% | US$15.754.609 | US$1.140,69 | 31.200 BRK.BX |
Tabel di atas menampilkan halaman 15 dari total 174 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.