Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cookie DAO COOKIE | US$0,01964 | 1,78% | 12,83% | US$13.844.579 | US$3.481.855 | 705.012.212 COOKIE |
| 802 |  Bone ShibaSwap BONE | US$0,06005 | 2,03% | 2,08% | US$13.807.765 | US$580.998 | 229.923.351 BONE |
| 803 |  StablR Euro EURR | US$1,16 | 0,36% | -0,84% | US$13.792.425 | US$5.593.504 | 11.883.542 EURR |
| 804 |  FUNToken FUN | US$0,001279 | 7,31% | -0,65% | US$13.823.502 | US$3.031.835 | 10.806.201.658 FUN |
| 805 |  Namecoin NMC | US$0,9337 | 1,47% | 0,01% | US$13.758.899 | US$16.366,93 | 14.736.400 NMC |
| 806 |  BENQI QI | US$0,001906 | 5,06% | 1,47% | US$13.724.253 | US$879.058 | 7.200.000.000 QI |
| 807 |  XSGD XSGD | US$0,7841 | 0,30% | -0,23% | US$13.707.232 | US$750.186 | 17.481.718 XSGD |
| 808 |  BOB (Build on Bitcoin) BOB | US$0,006156 | 3,32% | 7,91% | US$13.666.566 | US$10.682.639 | 2.220.000.000 BOB |
| 809 |  Chromia CHR | US$0,01576 | -1,75% | -11,69% | US$13.702.798 | US$2.286.389 | 869.231.915 CHR |
| 810 |  SuperWalk GRND | US$0,01908 | 6,99% | -20,55% | US$13.700.550 | US$436.421 | 718.156.395 GRND |
| 811 |  Amber tokenized stock (xStock) AMBRX | US$2,37 | -8,11% | -10,20% | US$13.618.064 | US$1.307,26 | 5.745.993 AMBRX |
| 812 |  Ai Xovia AIX | US$3,76 | -9,47% | -18,29% | US$13.617.494 | US$2.608.197 | 3.623.555 AIX |
| 813 |  AVA (Travala) AVA | US$0,1874 | 0,65% | -7,17% | US$13.522.874 | US$3.516.920 | 72.161.693 AVA |
| 814 |  Elastos ELA | US$0,5836 | 0,04% | -4,28% | US$13.477.868 | US$178.695 | 23.094.872 ELA |
| 815 |  Alpha Quark Token AQT | US$0,5035 | 0,29% | -4,95% | US$13.498.085 | US$1.007.529 | 26.806.201 AQT |
| 816 |  SyncGPT SYNC | US$0,06716 | 0,01% | 0,01% | US$13.432.574 | - | 200.000.000 SYNC |
| 817 |  Helium Mobile MOBILE | US$0,0001503 | -2,81% | -13,54% | US$13.422.381 | US$153.674 | 89.280.000.000 MOBILE |
| 818 |  DIAM DIAM | US$0,007099 | -0,52% | -5,03% | US$13.294.286 | US$242.359 | 1.872.803.783 DIAM |
| 819 |  Inverse Finance INV | US$18,23 | 5,54% | 4,35% | US$13.203.953 | US$76.420,68 | 724.366 INV |
| 820 |  Roam ROAM | US$0,03866 | 5,51% | 18,91% | US$13.184.632 | US$1.706.903 | 341.018.140 ROAM |
| 821 |  Moonbeam GLMR | US$0,01216 | 1,14% | -0,76% | US$13.239.589 | US$1.349.823 | 1.088.516.797 GLMR |
| 822 |  Fusionist ACE | US$0,1423 | 1,53% | -6,76% | US$13.224.026 | US$3.862.085 | 92.921.972 ACE |
| 823 |  Wanchain WAN | US$0,06639 | 1,52% | 0,47% | US$13.202.424 | US$685.492 | 198.861.999 WAN |
| 824 |  CZ's Dog BROCCOLI | US$0,01357 | 7,26% | 8,17% | US$13.158.367 | US$9.554.396 | 969.620.564 BROCCOLI |
| 825 |  Young YNG | US$0,4821 | 0,04% | -0,28% | US$13.015.576 | US$54.743,57 | 27.000.000 YNG |
| 826 |  Codatta XNY | US$0,005202 | 26,30% | -16,29% | US$13.006.121 | US$26.659.923 | 2.500.000.000 XNY |
| 827 |  Starpower STAR | US$0,06992 | 0,14% | -1,96% | US$13.002.070 | US$455.059 | 185.949.747 STAR |
| 828 |  SuperRare RARE | US$0,01563 | 1,16% | -0,99% | US$12.895.244 | US$2.866.937 | 824.798.587 RARE |
| 829 |  SideShift Token XAI | US$0,08880 | -0,99% | -1,30% | US$12.814.306 | US$10.842,61 | 144.299.738 XAI |
| 830 |  Simon's Cat CAT | US$0,000001680 | 5,33% | -2,26% | US$12.741.232 | US$4.830.886 | 7.566.692.514.541 CAT |
| 831 |  Firo FIRO | US$0,6890 | 6,62% | -12,52% | US$12.642.046 | US$302.277 | 18.348.045 FIRO |
| 832 |  Origin Protocol OGN | US$0,01905 | 0,35% | -4,12% | US$12.593.788 | US$3.474.432 | 661.082.429 OGN |
| 833 |  OG Fan Token OG | US$2,73 | -0,48% | -3,29% | US$12.591.404 | US$4.572.151 | 4.612.382 OG |
| 834 |  CONX XPLA | US$0,01363 | 1,08% | -0,59% | US$12.564.314 | US$106.635 | 922.138.033 XPLA |
| 835 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 836 |  Auki AUKI | US$0,009966 | 9,45% | 0,70% | US$12.515.624 | US$256.915 | 1.255.786.657 AUKI |
| 837 |  Galatasaray Fan Token GAL | US$1,64 | 1,09% | 3,55% | US$12.442.537 | US$588.596 | 7.593.622 GAL |
| 838 |  DeAgentAI AIA | US$0,07815 | 4,85% | -9,23% | US$12.411.917 | US$2.759.003 | 158.820.750 AIA |
| 839 |  Argentine Football Association Fan Token ARG | US$0,7386 | 1,60% | -2,19% | US$12.380.126 | US$936.587 | 16.760.595 ARG |
| 840 |  Intuition TRUST | US$0,06883 | 1,99% | -7,39% | US$12.364.354 | US$1.547.393 | 179.647.832 TRUST |
| 841 |  Orochi Network ON | US$0,08550 | 8,84% | 13,61% | US$12.334.812 | US$1.978.108 | 144.275.000 ON |
| 842 |  RollX ROLL | US$0,07958 | -2,52% | -14,39% | US$12.335.091 | US$1.012.732 | 155.000.000 ROLL |
| 843 |  RIZE RIZE | US$0,006228 | 10,17% | 5,55% | US$12.288.141 | US$85.573,97 | 1.973.198.016 RIZE |
| 844 |  Moss Coin MOC | US$0,02701 | 2,14% | -3,96% | US$11.924.110 | US$156.336 | 441.489.688 MOC |
| 845 |  Act I : The AI Prophecy ACT | US$0,01295 | 3,43% | -6,48% | US$12.275.233 | US$9.534.155 | 948.241.962 ACT |
| 846 |  TARS AI TAI | US$0,01371 | 2,78% | -4,23% | US$12.227.925 | US$539.039 | 892.189.754 TAI |
| 847 |  PolySwarm NCT | US$0,006484 | 1,07% | -12,99% | US$12.226.317 | US$180.487 | 1.885.500.782 NCT |
| 848 |  Hunt Town HUNT | US$0,09659 | 2,32% | -7,06% | US$12.186.324 | US$92.844,53 | 126.167.678 HUNT |
| 849 |  Marvell tokenized stock (xStock) MRVLX | US$95,59 | 5,44% | 18,44% | US$12.156.144 | US$4.800,80 | 127.170 MRVLX |
| 850 |  Ampleforth Governance Token FORTH | US$0,8471 | -1,18% | -11,63% | US$12.149.902 | US$2.140.187 | 14.343.554 FORTH |
Tabel di atas menampilkan halaman 17 dari total 174 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.