Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aspecta ASP | US$0,02837 | -2,36% | 1,43% | US$8.466.920 | US$2.108.555 | 298.484.848 ASP |
| 1002 |  Mansory MNSRY | US$0,009296 | 1,80% | -1,40% | US$8.366.447 | US$258.357 | 899.988.228 MNSRY |
| 1003 |  doginme DOGINME | US$0,0001210 | 17,32% | 18,24% | US$8.184.521 | US$825.906 | 67.619.258.089 DOGINME |
| 1004 |  MetFi METFI | US$0,02945 | 3,03% | 1,69% | US$8.329.642 | US$24.090,13 | 282.826.985 METFI |
| 1005 |  GRIFFAIN GRIFFAIN | US$0,008302 | 1,48% | -7,61% | US$8.301.490 | US$1.700.596 | 999.881.120 GRIFFAIN |
| 1006 |  XION XION | US$0,1145 | 1,08% | -2,71% | US$8.307.016 | US$3.084.429 | 72.537.403 XION |
| 1007 |  パンチ PUNCH | US$0,008180 | 1,90% | -49,38% | US$8.179.387 | US$2.552.879 | 999.966.582 PUNCH |
| 1008 |  Unicorn Fart Dust UFD | US$0,008258 | 2,53% | -10,08% | US$8.258.375 | US$1.426.566 | 1.000.000.000 UFD |
| 1009 |  Mamo MAMO | US$0,01422 | 3,40% | -1,11% | US$8.309.068 | US$423.462 | 584.252.013 MAMO |
| 1010 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.202.664 | - | 89.605.534 GRS |
| 1011 |  Houdini Swap LOCK | US$0,09027 | 6,62% | 0,43% | US$8.195.186 | US$4.805,45 | 90.790.012 LOCK |
| 1012 |  Zeus Network ZEUS | US$0,009267 | 2,05% | -4,18% | US$8.184.623 | US$994.505 | 883.181.546 ZEUS |
| 1013 |  Galeon GALEON | US$0,009917 | 1,02% | -2,98% | US$8.179.106 | US$23.601,01 | 824.778.537 GALEON |
| 1014 |  Heroes of Mavia MAVIA | US$0,03353 | 2,36% | 0,14% | US$8.202.480 | US$2.352.046 | 244.634.179 MAVIA |
| 1015 |  Fartboy FARTBOY | US$0,008178 | 2,38% | -4,28% | US$8.173.719 | US$793.224 | 999.440.457 FARTBOY |
| 1016 |  Zircuit ZRC | US$0,001750 | 1,00% | -0,57% | US$8.135.283 | US$2.078.604 | 4.649.675.447 ZRC |
| 1017 |  Mind Network FHE | US$0,02059 | -5,73% | -25,58% | US$8.196.056 | US$5.454.986 | 397.999.998 FHE |
| 1018 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,32 | 1,93% | 1,60% | US$8.104.052 | US$4.576,71 | 785.142 QUICK |
| 1019 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01027 | 2,09% | 2,51% | US$8.060.762 | US$684.085 | 785.141.904 QUICK |
| 1020 |  OMG Network OMG | US$0,05737 | 1,55% | -0,10% | US$8.045.900 | US$963.011 | 140.245.398 OMG |
| 1021 |  4 4 | US$0,008039 | 4,72% | -10,92% | US$8.038.643 | US$2.189.223 | 1.000.000.000 4 |
| 1022 |  NUMINE NUMI | US$0,04053 | -0,01% | -9,74% | US$8.027.573 | US$350.390 | 198.050.009 NUMI |
| 1023 |  MCOIN MCOIN | US$0,04525 | 3,25% | 2,36% | US$8.008.969 | US$319.836 | 177.000.000 MCOIN |
| 1024 |  Quantoz USDQ USDQ | US$0,9999 | 0,07% | 0,01% | US$7.979.102 | US$36.197.221 | 7.980.049 USDQ |
| 1025 |  Epic Private Internet Cash EPIC | US$0,4611 | 0,22% | -7,87% | US$7.967.919 | US$5.066,09 | 17.279.628 EPIC |
| 1026 |  PIVX PIVX | US$0,07807 | 4,58% | -6,30% | US$7.921.620 | US$2.026.818 | 101.462.183 PIVX |
| 1027 |  Creta World CRETA | US$0,002836 | 1,01% | 0,54% | US$7.916.006 | US$153.452 | 2.791.289.304 CRETA |
| 1028 |  RSS3 RSS3 | US$0,008827 | -0,95% | 2,16% | US$7.902.069 | US$1.542.759 | 895.189.050 RSS3 |
| 1029 |  Aura AURA | US$0,008205 | 0,90% | -0,10% | US$7.903.932 | US$699.823 | 963.288.620 AURA |
| 1030 |  DAO Maker DAO | US$0,03829 | 19,13% | 4,32% | US$7.955.950 | US$2.894.649 | 207.765.845 DAO |
| 1031 |  Paparazzi Token PAPARAZZI | US$0,001126 | 0,92% | -20,02% | US$7.820.221 | US$161.847 | 6.944.444.439 PAPARAZZI |
| 1032 |  Graphite Protocol GP | US$0,2174 | -0,55% | 1,80% | US$7.598.547 | US$514.353 | 34.948.548 GP |
| 1033 |  Pikaboss PIKA | US$0,00000002000 | 2,15% | -1,08% | US$7.766.012 | US$3.896,60 | 420.690.000.000.000 PIKA |
| 1034 |  Arsenal Fan Token AFC | US$0,4197 | 2,59% | 18,45% | US$7.754.862 | US$3.706.099 | 18.475.130 AFC |
| 1035 |  SIX Token SIX | US$0,008944 | -0,44% | -4,09% | US$7.611.253 | US$698.203 | 850.966.610 SIX |
| 1036 |  Coq Inu COQ | US$0,0000001100 | 3,30% | 10,33% | US$7.715.724 | US$164.469 | 69.420.000.000.000 COQ |
| 1037 |  Orizon ORI | US$57,65 | -1,25% | 1,21% | US$7.693.750 | US$209.079 | 133.466 ORI |
| 1038 |  Badger DAO BADGER | US$0,3822 | 4,78% | 1,97% | US$7.689.450 | US$982.291 | 20.120.774 BADGER |
| 1039 |  Save SAVE | US$0,1675 | 0,59% | -0,30% | US$7.649.164 | US$67,17 | 45.662.843 SAVE |
| 1040 |  Layer3 L3 | US$0,007046 | 1,97% | 1,47% | US$7.639.814 | US$4.028.435 | 1.084.339.273 L3 |
| 1041 |  McDull MCDULL | US$0,000001010 | 3,48% | -2,89% | US$7.632.535 | US$957,52 | 7.555.555.555.554 MCDULL |
| 1042 |  PepeFork PORK | US$0,00000002000 | 1,31% | 3,42% | US$7.622.768 | US$83.817,57 | 407.625.731.620.942 PORK |
| 1043 |  PinLink PIN | US$0,08623 | 1,37% | -7,10% | US$7.606.399 | US$244.121 | 88.206.631 PIN |
| 1044 |  Scroll SCR | US$0,04007 | 1,70% | -7,42% | US$7.614.173 | US$1.736.647 | 190.000.000 SCR |
| 1045 |  Bella Protocol BEL | US$0,09514 | 1,72% | 0,71% | US$7.611.155 | US$1.603.023 | 80.000.000 BEL |
| 1046 |  Cointel COLS | US$0,01339 | 0,92% | 7,28% | US$7.584.912 | US$2.332.008 | 566.346.836 COLS |
| 1047 |  Manchester City Fan Token CITY | US$0,5877 | 1,02% | -7,47% | US$7.592.334 | US$1.021.267 | 12.919.216 CITY |
| 1048 |  Coinbase Tokenized Stock (Ondo) COINon | US$197,83 | 2,30% | 7,30% | US$7.563.589 | US$13.329.685 | 38.233 COINon |
| 1049 |  Marina Protocol BAY | US$0,03776 | 0,40% | -0,54% | US$7.551.469 | US$313.497 | 200.000.000 BAY |
| 1050 |  GameStop (gamestop-coin.vip) GME | US$0,00001840 | 2,58% | -4,09% | US$7.566.319 | US$37.610,73 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 21 dari total 174 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.