Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uquid Coin UQC | US$2,83 | 0,20% | 0,53% | US$28.273.731 | US$34.095,69 | 10.000.000 UQC |
| 552 |  Holoworld AI HOLO | US$0,05895 | 1,82% | -3,58% | US$28.216.752 | US$6.520.217 | 478.693.660 HOLO |
| 553 |  MiL.k MLK | US$0,05190 | 1,33% | -6,13% | US$27.842.560 | US$252.524 | 536.515.159 MLK |
| 554 |  Giggle Fund GIGGLE | US$27,96 | 1,72% | 6,49% | US$27.768.824 | US$13.139.580 | 993.022 GIGGLE |
| 555 |  Blast BLAST | US$0,0004872 | -0,59% | -5,95% | US$27.855.402 | US$2.526.155 | 57.174.677.485 BLAST |
| 556 |  BOOK OF MEME BOME | US$0,0003988 | 5,17% | 2,69% | US$27.462.438 | US$11.897.442 | 68.866.881.271 BOME |
| 557 |  Electronic USD eUSD | US$1,0000 | 0,10% | 0,02% | US$27.494.270 | US$547.050 | 27.494.711 eUSD |
| 558 |  TerraClassicUSD USTC | US$0,004910 | 0,76% | -2,69% | US$27.394.747 | US$1.221.132 | 5.579.689.225 USTC |
| 559 |  Mey Network MEY | US$0,09624 | -0,93% | -7,71% | US$27.361.453 | US$1.148.166 | 284.309.283 MEY |
| 560 |  QANplatform QANX | US$0,01532 | -2,99% | -8,35% | US$27.361.044 | US$224.513 | 1.785.600.755 QANX |
| 561 |  UNS TOKEN UNS | US$0,2583 | 0,00% | -5,14% | US$27.277.536 | - | 105.604.200 UNS |
| 562 |  MicroStrategy tokenized stock (xStock) MSTRX | US$138,19 | 5,29% | 0,68% | US$27.237.947 | US$3.792.213 | 197.099 MSTRX |
| 563 |  Power Protocol POWER | US$0,1285 | 1,57% | -93,27% | US$26.993.566 | US$15.166.664 | 210.000.000 POWER |
| 564 |  sUSD SUSD | US$0,8169 | 0,65% | -1,24% | US$27.127.435 | US$127.742 | 33.208.170 SUSD |
| 565 |  Neiro NEIRO | US$0,00006429 | 2,58% | -5,72% | US$27.046.359 | US$17.069.039 | 420.684.310.934 NEIRO |
| 566 |  Shentu CTK | US$0,1720 | 5,54% | -2,06% | US$26.957.618 | US$4.741.418 | 156.689.319 CTK |
| 567 |  Big Time BIGTIME | US$0,01289 | 0,72% | -8,59% | US$26.926.170 | US$7.353.057 | 2.089.026.186 BIGTIME |
| 568 |  Naoris Protocol NAORIS | US$0,04474 | 30,03% | 41,30% | US$26.810.177 | US$5.939.680 | 599.260.000 NAORIS |
| 569 |  Micron Technology Tokenized Stock (Ondo) MUon | US$387,39 | 4,20% | -5,97% | US$26.797.758 | US$2.839.622 | 69.175 MUon |
| 570 |  Tradoor TRADOOR | US$1,87 | 11,22% | 27,13% | US$26.763.403 | US$5.354.786 | 14.349.000 TRADOOR |
| 571 |  Yield Guild Games YGG | US$0,03732 | 1,54% | -5,64% | US$26.722.793 | US$12.577.546 | 716.034.771 YGG |
| 572 |  Aergo AERGO | US$0,05430 | 1,30% | -3,62% | US$26.606.073 | US$2.500.308 | 489.999.996 AERGO |
| 573 |  BounceBit BB | US$0,02634 | 2,92% | 5,17% | US$26.625.781 | US$3.114.545 | 1.010.905.484 BB |
| 574 |  Ergo ERG | US$0,3195 | -0,22% | -5,31% | US$26.506.870 | US$153.766 | 82.959.252 ERG |
| 575 |  Dent DENT | US$0,0002629 | 25,75% | -16,35% | US$26.288.866 | US$64.858.850 | 100.000.000.000 DENT |
| 576 |  Liquity LQTY | US$0,2763 | 3,18% | -2,46% | US$26.424.372 | US$3.372.245 | 95.650.732 LQTY |
| 577 |  KernelDAO KERNEL | US$0,09293 | 15,24% | 24,18% | US$26.607.977 | US$41.483.549 | 286.308.020 KERNEL |
| 578 |  Ontology Gas ONG | US$0,05888 | 0,72% | -6,43% | US$26.193.370 | US$1.283.761 | 444.831.290 ONG |
| 579 |  peaq PEAQ | US$0,01356 | 0,15% | -9,78% | US$26.029.807 | US$1.006.701 | 1.919.665.005 PEAQ |
| 580 |  tokenbot CLANKER | US$26,25 | -0,36% | -6,34% | US$25.887.894 | US$7.498.621 | 986.277 CLANKER |
| 581 |  GameBuild GAME | US$0,001360 | 1,64% | -4,16% | US$25.692.347 | US$655.787 | 18.884.924.500 GAME |
| 582 |  Kyber Network Crystal v2 KNC | US$0,1261 | 1,23% | -14,15% | US$25.692.108 | US$3.471.613 | 203.723.729 KNC |
| 583 |  Usual USUAL | US$0,01519 | 1,09% | 10,27% | US$25.566.621 | US$17.073.116 | 1.683.357.263 USUAL |
| 584 |  Secret SCRT | US$0,07625 | 1,24% | 0,22% | US$25.488.123 | US$1.864.270 | 334.257.839 SCRT |
| 585 |  Ore ORE | US$57,90 | 2,02% | -12,65% | US$25.334.132 | US$412.688 | 437.558 ORE |
| 586 |  Illuvium ILV | US$3,74 | -2,57% | 3,93% | US$25.434.961 | US$12.302.396 | 6.807.179 ILV |
| 587 |  aixbt AIXBT | US$0,02526 | 7,78% | 10,13% | US$25.227.966 | US$20.470.726 | 998.914.867 AIXBT |
| 588 |  Osmosis OSMO | US$0,03295 | 2,16% | -4,32% | US$25.221.307 | US$1.762.513 | 765.445.400 OSMO |
| 589 |  Radix XRD | US$0,001880 | 2,33% | -15,85% | US$25.154.833 | US$278.268 | 13.382.271.298 XRD |
| 590 |  XPIN Network XPIN | US$0,001289 | -2,25% | -8,04% | US$25.031.404 | US$3.395.705 | 19.420.878.141 XPIN |
| 591 |  Animecoin ANIME | US$0,004514 | 1,36% | -6,81% | US$25.000.993 | US$5.368.316 | 5.538.604.656 ANIME |
| 592 |  Cobak Token CBK | US$0,2494 | 2,39% | -2,19% | US$24.939.445 | US$653.759 | 100.000.000 CBK |
| 593 |  Apple tokenized stock (xStock) AAPLX | US$259,59 | 1,59% | -2,25% | US$24.921.715 | US$11.047.357 | 96.004 AAPLX |
| 594 |  Isiklar Coin ISIKC | US$0,2482 | 0,09% | 0,17% | US$24.823.071 | US$455.663 | 100.000.000 ISIKC |
| 595 |  Wirex Token WXT | US$0,002490 | 1,11% | 3,07% | US$24.902.552 | US$285.176 | 10.000.000.000 WXT |
| 596 |  AO AO | US$4,03 | 4,09% | -0,06% | US$24.703.662 | US$1.852.646 | 6.129.093 AO |
| 597 |  Humidifi WET | US$0,1074 | 1,57% | 6,96% | US$24.705.073 | US$9.459.551 | 230.000.000 WET |
| 598 |  Space and Time SXT | US$0,01753 | 3,61% | -6,37% | US$24.544.502 | US$8.631.630 | 1.400.000.000 SXT |
| 599 |  Coin98 C98 | US$0,02450 | -1,04% | -4,70% | US$24.502.709 | US$4.833.920 | 999.998.884 C98 |
| 600 |  Bifrost BFC | US$0,01767 | -0,11% | -5,42% | US$24.504.878 | US$666.461 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 12 dari total 174 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.