Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waves WAVES | US$0,4547 | 1,66% | -3,86% | US$55.191.629 | US$3.170.026 | 121.379.080 WAVES |
| 352 |  Lumera Health LUR | US$3,63 | 1,61% | 11,68% | US$55.096.880 | US$52.760,65 | 15.170.537 LUR |
| 353 |  Eurite EURI | US$1,16 | 0,83% | -0,66% | US$54.562.716 | US$25.704.971 | 46.968.933 EURI |
| 354 |  Derive DRV | US$0,07495 | 26,73% | 81,85% | US$55.275.041 | US$2.393.087 | 737.529.683 DRV |
| 355 |  Burnedfi BURN | US$4,39 | 0,90% | -0,93% | US$54.259.520 | US$115.322 | 12.362.016 BURN |
| 356 |  Spark SPK | US$0,02188 | 11,74% | 10,46% | US$53.968.565 | US$16.752.333 | 2.466.380.632 SPK |
| 357 |  Law Blocks (AI) LBT | US$0,2203 | -0,10% | -0,95% | US$53.973.178 | US$550.266 | 244.997.988 LBT |
| 358 |  GEODNET GEOD | US$0,1224 | 1,13% | 1,75% | US$53.685.611 | US$406.066 | 438.777.945 GEOD |
| 359 |  Decentralized Social DESO | US$6,03 | 0,60% | 16,24% | US$53.546.948 | US$29.310,32 | 8.884.536 DESO |
| 360 |  SPACE ID ID | US$0,04076 | 1,05% | -4,27% | US$53.341.749 | US$2.694.323 | 1.308.765.223 ID |
| 361 |  WhiteRock WHITE | US$0,00008195 | -6,99% | 2,04% | US$53.268.197 | US$175.105 | 650.000.000.000 WHITE |
| 362 |  ZIGChain ZIG | US$0,03764 | 0,29% | 1,96% | US$53.034.473 | US$1.175.764 | 1.408.940.795 ZIG |
| 363 |  Magic Eden ME | US$0,1117 | 1,46% | -3,63% | US$52.344.260 | US$118.171.949 | 468.528.573 ME |
| 364 |  Succinct PROVE | US$0,2684 | 2,08% | -8,87% | US$52.345.455 | US$6.514.128 | 195.000.000 PROVE |
| 365 |  Blur BLUR | US$0,01896 | 1,53% | -5,56% | US$52.159.277 | US$16.339.080 | 2.750.670.054 BLUR |
| 366 |  VNDC VNDC | US$0,00003661 | -0,17% | -1,62% | US$51.705.789 | US$13.241.056 | 1.412.466.389.439 VNDC |
| 367 |  cat in a dogs world MEW | US$0,0005787 | 3,36% | -4,81% | US$51.438.736 | US$6.912.371 | 88.888.888.888 MEW |
| 368 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$305,25 | 2,34% | -0,19% | US$51.410.098 | US$3.690.392 | 168.418 GOOGLon |
| 369 |  Bitlayer BTR | US$0,1492 | 0,48% | -17,24% | US$51.443.502 | US$5.681.485 | 344.790.951 BTR |
| 370 |  Request REQ | US$0,06346 | 2,40% | -1,17% | US$50.555.680 | US$1.238.395 | 796.694.831 REQ |
| 371 |  Popcat (SOL) POPCAT | US$0,05132 | 2,69% | 8,15% | US$50.293.892 | US$15.570.745 | 979.937.458 POPCAT |
| 372 |  ORDI ORDI | US$2,37 | 1,85% | -3,99% | US$49.769.516 | US$12.282.650 | 21.000.000 ORDI |
| 373 |  QuantixAI QAI | US$62,05 | 3,66% | -7,21% | US$49.186.929 | US$855.794 | 792.739 QAI |
| 374 |  Linea LINEA | US$0,003150 | 2,95% | -2,03% | US$48.771.355 | US$23.261.584 | 15.482.147.850 LINEA |
| 375 |  Joseon Mun JSM | US$0,0001533 | 1,30% | -10,48% | US$48.526.569 | US$178.654 | 316.470.000.000 JSM |
| 376 |  Tagger TAG | US$0,0004467 | -1,32% | 28,96% | US$48.421.263 | US$3.490.192 | 108.404.572.594 TAG |
| 377 |  Avantis AVNT | US$0,1510 | 2,58% | -13,39% | US$48.315.788 | US$23.109.647 | 319.958.479 AVNT |
| 378 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,01% | US$47.961.999 | US$23.871.582 | 47.951.210 XUSD |
| 379 |  IoTeX IOTX | US$0,005087 | -2,84% | 6,51% | US$48.026.678 | US$4.444.857 | 9.441.368.979 IOTX |
| 380 |  Venus XVS | US$2,92 | -1,08% | -2,30% | US$47.607.209 | US$3.433.207 | 16.323.530 XVS |
| 381 |  Moo Deng (moodengsol.com) MOODENG | US$0,04790 | 3,34% | -2,76% | US$47.423.146 | US$11.596.029 | 989.971.791 MOODENG |
| 382 |  Drift DRIFT | US$0,08055 | 2,69% | -6,02% | US$46.870.047 | US$6.573.928 | 581.870.442 DRIFT |
| 383 |  Pirate Chain ARRR | US$0,2382 | -1,58% | -5,12% | US$46.741.753 | US$124.728 | 196.213.798 ARRR |
| 384 |  ChangeNOW Token NOW | US$0,5483 | 2,78% | -2,73% | US$46.494.938 | US$7.305,20 | 84.803.670 NOW |
| 385 |  ISLM ISLM | US$0,02122 | -1,82% | -14,69% | US$46.407.168 | US$79.628,68 | 2.186.458.886 ISLM |
| 386 |  Tria TRIA | US$0,02115 | -6,43% | 5,47% | US$45.637.903 | US$31.612.632 | 2.157.670.000 TRIA |
| 387 |  Status SNT | US$0,009588 | -1,17% | -8,12% | US$46.005.263 | US$3.553.253 | 4.797.991.668 SNT |
| 388 |  Ardor ARDR | US$0,04609 | 3,25% | 4,52% | US$46.014.510 | US$1.289.531 | 998.466.231 ARDR |
| 389 |  Gemini Dollar GUSD | US$0,9999 | 0,06% | -0,01% | US$45.686.030 | US$1.112.315 | 45.690.811 GUSD |
| 390 |  StorX Network SRX | US$0,06232 | 2,04% | 0,32% | US$45.206.945 | US$2.812.090 | 725.448.028 SRX |
| 391 |  Huma Finance HUMA | US$0,01570 | -16,58% | 25,67% | US$45.515.678 | US$58.080.612 | 2.899.012.333 HUMA |
| 392 |  Fractal Bitcoin FB | US$0,4649 | -3,31% | 0,33% | US$45.168.783 | US$2.521.226 | 97.151.575 FB |
| 393 |  BSquared Network B2 | US$0,6693 | 0,59% | -6,56% | US$45.078.724 | US$5.713.446 | 67.353.370 B2 |
| 394 |  Resolv RESOLV | US$0,1200 | 17,35% | 108,25% | US$44.621.680 | US$67.981.553 | 371.980.809 RESOLV |
| 395 |  GOHOME GOHOME | US$88,92 | 2,19% | 1,67% | US$44.452.404 | US$1.230.912 | 499.895 GOHOME |
| 396 |  Babylon BABY | US$0,01573 | 10,73% | 32,34% | US$44.591.401 | US$40.188.626 | 2.835.036.620 BABY |
| 397 |  Celo CELO | US$0,07437 | 2,77% | -4,39% | US$44.438.470 | US$5.048.283 | 597.552.519 CELO |
| 398 |  Terra LUNA | US$0,06221 | -2,02% | -0,87% | US$44.164.988 | US$12.456.831 | 709.984.439 LUNA |
| 399 |  Meta tokenized stock (xStock) METAX | US$644,21 | 1,58% | -1,41% | US$44.163.248 | US$16.344.344 | 68.554 METAX |
| 400 |  Mask Network MASK | US$0,4422 | 4,44% | 1,52% | US$44.216.948 | US$34.805.557 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 174 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.