Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$0,5910 | 4,71% | -2,35% | US$158.799.876 | US$17.281.134 | 268.700.018 RAY |
| 152 |  Gala GALA | US$0,003348 | 2,12% | -5,42% | US$158.753.115 | US$25.967.625 | 47.414.254.322 GALA |
| 153 |  OriginTrail TRAC | US$0,3104 | 2,65% | -3,91% | US$155.211.607 | US$6.614.815 | 499.998.300 TRAC |
| 154 |  DeepBook Protocol DEEP | US$0,03056 | 7,97% | 17,61% | US$150.329.241 | US$23.912.651 | 4.918.962.261 DEEP |
| 155 |  Fartcoin FARTCOIN | US$0,1475 | 1,25% | -9,82% | US$147.483.907 | US$34.799.797 | 999.998.256 FARTCOIN |
| 156 |  THORChain RUNE | US$0,4180 | 1,82% | 2,73% | US$146.786.150 | US$39.699.326 | 351.125.193 RUNE |
| 157 |  Basic Attention Token BAT | US$0,09533 | -0,26% | -8,62% | US$142.590.281 | US$12.614.552 | 1.495.724.657 BAT |
| 158 |  eCash XEC | US$0,000006810 | 1,29% | -6,06% | US$136.280.436 | US$4.153.358 | 19.998.848.422.580 XEC |
| 159 |  WEMIX WEMIX | US$0,2880 | -1,65% | 1,76% | US$133.135.960 | US$1.374.617 | 462.277.841 WEMIX |
| 160 |  CoW Protocol COW | US$0,2356 | 9,44% | 7,70% | US$132.153.349 | US$9.746.659 | 560.932.869 COW |
| 161 |  Seeker SKR | US$0,02543 | 6,85% | 18,87% | US$133.819.258 | US$18.615.652 | 5.261.797.347 SKR |
| 162 |  SafePal SFP | US$0,2647 | 3,11% | -2,00% | US$132.339.896 | US$2.488.021 | 500.000.000 SFP |
| 163 |  1inch 1INCH | US$0,09292 | 2,96% | -2,60% | US$130.484.607 | US$11.653.731 | 1.404.340.180 1INCH |
| 164 |  Vaulta A | US$0,07634 | 0,17% | -3,23% | US$124.249.550 | US$16.048.292 | 1.627.585.750 A |
| 165 |  Golem GLM | US$0,1234 | 0,57% | -7,89% | US$123.424.554 | US$7.929.109 | 1.000.000.000 GLM |
| 166 |  MultiversX EGLD | US$4,16 | 2,38% | -5,28% | US$122.680.690 | US$8.016.879 | 29.479.713 EGLD |
| 167 |  Berachain BERA | US$0,5235 | -1,78% | -13,18% | US$119.831.789 | US$24.655.066 | 228.884.802 BERA |
| 168 |  0G 0G | US$0,5643 | 2,27% | -9,31% | US$120.341.770 | US$16.369.034 | 213.243.998 0G |
| 169 |  Stargate Finance STG | US$0,1786 | 1,06% | 8,33% | US$118.064.710 | US$5.331.764 | 660.951.371 STG |
| 170 |  Amp AMP | US$0,001400 | 2,20% | -2,57% | US$117.974.153 | US$2.916.859 | 84.282.157.848 AMP |
| 171 |  EigenCloud EIGEN | US$0,1833 | 2,73% | -1,50% | US$117.726.915 | US$23.333.408 | 642.424.943 EIGEN |
| 172 |  Sonic S | US$0,04004 | 3,83% | -0,89% | US$115.315.852 | US$12.303.682 | 2.880.000.000 S |
| 173 |  Jito JTO | US$0,2586 | 1,94% | -6,25% | US$115.249.308 | US$10.935.751 | 445.707.933 JTO |
| 174 |  Livepeer LPT | US$2,26 | 1,55% | -3,57% | US$112.159.939 | US$12.565.916 | 49.688.955 LPT |
| 175 |  Akash Network AKT | US$0,3743 | -5,87% | 23,45% | US$108.377.889 | US$10.298.080 | 289.521.967 AKT |
| 176 |  Synthetix SNX | US$0,3110 | 2,78% | 0,13% | US$107.134.699 | US$16.886.240 | 344.516.234 SNX |
| 177 |  Official Melania Meme MELANIA | US$0,1067 | 1,45% | -2,30% | US$106.740.522 | US$12.733.981 | 999.996.297 MELANIA |
| 178 |  Four FORM | US$0,2759 | 2,75% | 0,75% | US$105.365.761 | US$15.365.795 | 381.867.255 FORM |
| 179 |  Arweave AR | US$1,59 | 1,67% | -2,57% | US$104.489.723 | US$25.385.024 | 65.652.466 AR |
| 180 |  Aethir ATH | US$0,005836 | 0,89% | -7,66% | US$102.063.247 | US$14.780.490 | 17.487.150.519 ATH |
| 181 |  Wormhole W | US$0,01817 | 2,25% | -4,65% | US$100.405.109 | US$14.551.295 | 5.527.330.127 W |
| 182 |  Reserve Rights RSR | US$0,001603 | -2,14% | 7,51% | US$100.272.520 | US$9.820.895 | 62.553.174.091 RSR |
| 183 |  YZY MONEY YZY | US$0,3263 | -0,42% | 0,06% | US$97.890.591 | US$929.949 | 299.999.475 YZY |
| 184 |  Gas GAS | US$1,51 | 1,58% | -7,09% | US$98.322.630 | US$2.305.966 | 64.992.331 GAS |
| 185 |  Fabric Protocol ROBO | US$0,04410 | 5,66% | -21,91% | US$98.377.319 | US$65.682.272 | 2.231.000.000 ROBO |
| 186 |  AWE AWE | US$0,04997 | 1,92% | -3,87% | US$97.054.070 | US$4.384.013 | 1.942.420.283 AWE |
| 187 |  Horizen ZEN | US$5,39 | 4,89% | -1,83% | US$96.363.870 | US$11.542.493 | 17.872.491 ZEN |
| 188 |  Beam BEAM | US$0,001919 | -0,60% | -0,05% | US$94.947.261 | US$4.167.864 | 49.466.004.168 BEAM |
| 189 |  Theta Fuel TFUEL | US$0,01303 | 1,63% | -5,91% | US$94.514.955 | US$2.126.590 | 7.255.234.228 TFUEL |
| 190 |  0x Protocol ZRX | US$0,1099 | 8,17% | 3,41% | US$93.235.593 | US$23.329.457 | 848.396.563 ZRX |
| 191 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | 12,31% | -7,11% | US$92.355.991 | US$3.138.560 | 187.495.034.775.398 CHEEMS |
| 192 |  Qtum QTUM | US$0,8690 | 1,37% | -6,31% | US$92.093.413 | US$11.775.441 | 105.979.919 QTUM |
| 193 |  Oasis ROSE | US$0,01212 | 8,69% | 4,10% | US$91.525.475 | US$9.233.379 | 7.549.443.131 ROSE |
| 194 |  FTX Token FTT | US$0,2753 | 1,88% | -5,71% | US$90.551.928 | US$2.392.431 | 328.895.104 FTT |
| 195 |  Fogo FOGO | US$0,02391 | 3,18% | -1,16% | US$90.522.142 | US$14.005.000 | 3.786.435.268 FOGO |
| 196 |  Sign SIGN | US$0,05317 | -3,04% | 91,64% | US$87.199.539 | US$88.299.971 | 1.640.000.000 SIGN |
| 197 |  yearn.finance YFI | US$2.495,33 | 1,32% | -7,96% | US$89.189.465 | US$33.628.142 | 35.743 YFI |
| 198 |  MANTRA MANTRA | US$0,01830 | 3,22% | 0,00% | US$87.371.078 | US$20.840.007 | 4.774.436.710 MANTRA |
| 199 |  KAITO KAITO | US$0,3658 | -0,14% | 9,94% | US$88.290.394 | US$16.674.669 | 241.388.889 KAITO |
| 200 |  MYX Finance MYX | US$0,3126 | 4,37% | -18,60% | US$88.110.711 | US$13.625.622 | 281.841.424 MYX |
Tabel di atas menampilkan halaman 4 dari total 174 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.