Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO NILA | US$0,08085 | -0,42% | -0,47% | US$68.139.584 | US$247.572 | 842.766.177 NILA |
| 302 |  dYdX DYDX | US$0,08195 | 2,47% | -14,93% | US$68.007.585 | US$8.455.141 | 829.840.014 DYDX |
| 303 |  Ronin RON | US$0,08827 | 1,21% | -16,93% | US$67.911.972 | US$2.496.655 | 769.401.679 RON |
| 304 |  Astar ASTR | US$0,007627 | -3,91% | 6,42% | US$65.305.276 | US$4.623.762 | 8.562.191.212 ASTR |
| 305 |  KUB Coin KUB | US$0,9430 | 0,37% | -2,16% | US$65.040.946 | US$105.941 | 68.974.776 KUB |
| 306 |  GMX GMX | US$6,25 | 5,77% | -11,19% | US$64.834.210 | US$9.281.128 | 10.367.245 GMX |
| 307 |  ZetaChain ZETA | US$0,04909 | -0,89% | -14,95% | US$64.566.380 | US$3.033.781 | 1.315.270.833 ZETA |
| 308 |  Alchemist AI ALCH | US$0,07607 | 0,60% | -4,24% | US$64.659.467 | US$17.032.671 | 850.000.000 ALCH |
| 309 |  MultiBank Group MBG | US$0,3349 | 8,82% | 11,55% | US$63.964.783 | US$9.509.964 | 191.020.521 MBG |
| 310 |  UnifAI Network UAI | US$0,2683 | -22,92% | 33,08% | US$64.128.824 | US$20.230.446 | 239.000.000 UAI |
| 311 |  Concordium CCD | US$0,005307 | -0,97% | -23,61% | US$63.603.316 | US$376.269 | 11.985.242.648 CCD |
| 312 |  Freysa FAI | US$0,007759 | 16,26% | 133,78% | US$63.540.254 | US$9.226.442 | 8.189.700.000 FAI |
| 313 |  TronBank TBK | US$0,3982 | -0,66% | 0,21% | US$63.379.759 | US$218.390 | 159.154.795 TBK |
| 314 |  VVS Finance VVS | US$0,000001450 | 0,84% | -1,08% | US$63.364.995 | US$235.081 | 43.550.331.872.464 VVS |
| 315 |  XPR Network XPR | US$0,002225 | 2,65% | 1,57% | US$63.595.133 | US$1.223.888 | 28.583.027.331 XPR |
| 316 |  Matrixdock Gold XAUM | US$5.104,65 | 1,40% | -3,53% | US$62.978.407 | US$443.834 | 12.337 XAUM |
| 317 |  币安人生 币安人生 | US$0,06289 | 2,49% | 4,57% | US$62.888.161 | US$9.763.752 | 1.000.000.000 币安人生 |
| 318 |  Plume PLUME | US$0,01239 | -8,28% | 30,24% | US$63.478.391 | US$45.900.112 | 5.121.329.365 PLUME |
| 319 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,02% | 0,01% | US$62.597.330 | US$24.654.474 | 62.601.060 FIDD |
| 320 |  Turbo TURBO | US$0,0009061 | 2,69% | -7,30% | US$62.519.874 | US$9.631.969 | 69.000.000.000 TURBO |
| 321 |  aelf ELF | US$0,07614 | 0,65% | -4,54% | US$62.359.150 | US$1.156.048 | 818.995.600 ELF |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$677,87 | 1,46% | -1,38% | US$62.286.572 | US$3.423.282 | 91.886 SPYX |
| 323 |  Velo VELO | US$0,003522 | 1,97% | 2,27% | US$61.865.758 | US$863.824 | 17.563.876.115 VELO |
| 324 |  Aztec AZTEC | US$0,02145 | 3,73% | 0,06% | US$61.753.819 | US$9.129.320 | 2.879.599.600 AZTEC |
| 325 |  Opinion OPN | US$0,3100 | 0,59% | -33,68% | US$61.530.599 | US$166.877.230 | 198.500.000 OPN |
| 326 |  Pythia PYTHIA | US$0,06137 | -1,13% | 5,73% | US$61.255.382 | US$2.197.933 | 998.160.858 PYTHIA |
| 327 |  Bitway BTW | US$0,02734 | 34,83% | 228,57% | US$60.137.635 | US$644.071.233 | 2.200.000.000 BTW |
| 328 |  HashKey Platform Token HSK | US$0,1755 | 3,21% | 11,48% | US$60.538.352 | US$5.412.020 | 344.960.009 HSK |
| 329 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | -0,04% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 330 |  Non-Playable Coin NPC | US$0,007968 | 5,88% | 7,84% | US$60.078.705 | US$3.665.927 | 7.540.437.405 NPC |
| 331 |  BitDCA BDCA | US$0,7312 | 2,13% | -0,77% | US$59.939.184 | US$298.596 | 81.977.446 BDCA |
| 332 |  Axelar AXL | US$0,05292 | 1,94% | -2,70% | US$59.956.280 | US$8.878.093 | 1.132.986.279 AXL |
| 333 |  Frax (prev. FXS) FRAX | US$0,6229 | 1,82% | 4,32% | US$59.245.236 | US$1.647.310 | 95.104.523 FRAX |
| 334 |  InitVerse INI | US$0,1078 | -0,33% | -0,03% | US$58.899.130 | US$1.326.797 | 546.335.842 INI |
| 335 |  Mog Coin MOG | US$0,0000001500 | 0,47% | -5,71% | US$59.245.578 | US$10.097.520 | 390.567.526.433.217 MOG |
| 336 |  RaveDAO RAVE | US$0,2458 | -5,56% | -33,22% | US$58.798.193 | US$38.375.839 | 239.172.222 RAVE |
| 337 |  Siacoin SC | US$0,001035 | 0,77% | -5,39% | US$57.971.598 | US$4.642.342 | 56.025.636.522 SC |
| 338 |  ChainOpera AI COAI | US$0,3072 | 2,64% | -3,95% | US$57.750.424 | US$5.848.745 | 188.000.098 COAI |
| 339 |  Numeraire NMR | US$7,58 | -2,03% | 1,74% | US$56.979.503 | US$7.156.276 | 7.520.074 NMR |
| 340 |  VeThor Token VTHO | US$0,0005748 | 2,01% | -3,19% | US$56.637.286 | US$963.885 | 98.531.064.609 VTHO |
| 341 |  XYO XYO | US$0,004121 | 4,17% | -3,81% | US$56.278.997 | US$4.837.523 | 13.655.185.228 XYO |
| 342 |  Circle tokenized stock (xStock) CRCLX | US$111,65 | 14,75% | 17,05% | US$56.117.438 | US$30.265.168 | 502.598 CRCLX |
| 343 |  Moca Network MOCA | US$0,01419 | -0,20% | -12,86% | US$56.096.907 | US$3.842.343 | 3.952.692.403 MOCA |
| 344 |  SushiSwap SUSHI | US$0,1948 | 2,52% | -5,37% | US$55.870.149 | US$13.991.091 | 286.834.767 SUSHI |
| 345 |  Espresso ESP | US$0,1072 | 1,38% | -11,38% | US$55.820.303 | US$12.744.248 | 520.550.000 ESP |
| 346 |  Aleo ALEO | US$0,05896 | -5,36% | -18,00% | US$55.633.192 | US$5.026.204 | 943.584.986 ALEO |
| 347 |  Paycoin PCI | US$0,05222 | 0,51% | -6,37% | US$55.564.031 | US$591.455 | 1.064.086.017 PCI |
| 348 |  Orca ORCA | US$0,9179 | 4,10% | 5,94% | US$55.216.534 | US$16.754.957 | 60.157.143 ORCA |
| 349 |  Anchored Coins AEUR AEUR | US$1,15 | 0,53% | -0,77% | US$55.316.697 | US$27.415,91 | 47.929.605 AEUR |
| 350 |  World Mobile Token WMTX | US$0,06606 | 1,31% | -4,27% | US$55.381.717 | US$10.122.597 | 838.402.436 WMTX |
Tabel di atas menampilkan halaman 7 dari total 174 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.