Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tesla tokenized stock (xStock) TSLAX | US$396,59 | 2,32% | -1,50% | US$89.347.783 | US$15.089.106 | 225.288 TSLAX |
| 252 |  Zano ZANO | US$5,88 | -3,11% | -14,18% | US$88.221.655 | US$1.222.636 | 15.003.301 ZANO |
| 253 |  Toshi TOSHI | US$0,0002077 | 2,95% | 0,18% | US$87.391.159 | US$10.622.138 | 420.670.280.653 TOSHI |
| 254 |  Ravencoin RVN | US$0,005397 | 1,66% | -6,24% | US$87.023.162 | US$3.916.488 | 16.124.570.422 RVN |
| 255 |  ETHGas GWEI | US$0,05009 | 7,80% | 23,90% | US$87.648.769 | US$26.654.055 | 1.750.000.000 GWEI |
| 256 |  Dohrnii DHN | US$5,05 | 1,31% | -8,54% | US$86.172.644 | US$584.242 | 17.075.042 DHN |
| 257 |  Verge XVG | US$0,005203 | 2,63% | -3,89% | US$85.959.958 | US$3.228.039 | 16.521.951.236 XVG |
| 258 |  Core CORE | US$0,07977 | 1,12% | -2,69% | US$85.630.745 | US$4.876.068 | 1.073.437.856 CORE |
| 259 |  Flow FLOW | US$0,05179 | 30,93% | 47,24% | US$85.274.435 | US$79.685.998 | 1.646.457.915 FLOW |
| 260 |  Kusama KSM | US$4,63 | 3,66% | -2,79% | US$82.806.367 | US$6.683.488 | 17.882.332 KSM |
| 261 |  Centrifuge CFG | US$0,1417 | -0,31% | 13,75% | US$81.755.639 | US$8.036.754 | 577.038.746 CFG |
| 262 |  Open Campus EDU | US$0,09925 | 0,46% | -4,69% | US$82.513.365 | US$3.682.935 | 831.374.999 EDU |
| 263 |  Yooldo ESPORTS | US$0,3000 | -0,84% | -2,81% | US$81.568.810 | US$32.147.873 | 271.850.996 ESPORTS |
| 264 |  Zilliqa ZIL | US$0,004077 | 0,77% | -4,29% | US$81.303.151 | US$8.960.584 | 19.942.900.268 ZIL |
| 265 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$111,77 | 16,17% | 17,23% | US$81.115.437 | US$35.125.102 | 725.715 CRCLon |
| 266 |  AIOZ Network AIOZ | US$0,06524 | 2,54% | 4,54% | US$80.926.374 | US$2.767.358 | 1.240.461.803 AIOZ |
| 267 |  Meteora MET | US$0,1581 | 1,83% | -10,85% | US$80.083.459 | US$9.711.870 | 506.624.509 MET |
| 268 |  Creditcoin CTC | US$0,1514 | 0,92% | -3,60% | US$79.604.516 | US$3.630.949 | 525.658.812 CTC |
| 269 |  Grass GRASS | US$0,3275 | 12,91% | 6,68% | US$79.890.899 | US$19.377.912 | 243.905.091 GRASS |
| 270 |  Cysic CYS | US$0,4875 | 18,14% | 61,37% | US$78.389.696 | US$32.122.554 | 160.800.000 CYS |
| 271 |  Unibase UB | US$0,03156 | -1,04% | -7,93% | US$78.888.483 | US$8.513.366 | 2.500.000.000 UB |
| 272 |  Audiera BEAT | US$0,3514 | -1,68% | 30,79% | US$78.807.432 | US$13.041.497 | 224.266.666 BEAT |
| 273 |  Kamino KMNO | US$0,01907 | -0,23% | -16,71% | US$78.356.775 | US$4.884.051 | 4.108.219.389 KMNO |
| 274 |  ZORA ZORA | US$0,01752 | -0,01% | -0,93% | US$78.303.919 | US$14.557.716 | 4.469.999.999 ZORA |
| 275 |  Defi App HOME | US$0,02281 | 9,71% | -22,71% | US$78.481.255 | US$21.897.300 | 3.440.833.333 HOME |
| 276 |  USDH USDH | US$1,00 | 0,10% | 0,18% | US$77.157.418 | US$21.025.592 | 77.060.136 USDH |
| 277 |  Dog (Bitcoin) DOG | US$0,0007620 | 2,55% | -3,56% | US$76.200.887 | US$2.382.380 | 100.000.000.000 DOG |
| 278 |  lisUSD lisUSD | US$0,9990 | 0,09% | -0,06% | US$76.227.641 | US$13.741,07 | 76.300.398 lisUSD |
| 279 |  RealLink REAL | US$0,05520 | 4,87% | 0,34% | US$75.844.213 | US$4.550.361 | 1.374.041.752 REAL |
| 280 |  Sahara AI SAHARA | US$0,02591 | 22,21% | -2,11% | US$75.388.466 | US$115.431.789 | 2.909.166.667 SAHARA |
| 281 |  DigiByte DGB | US$0,004066 | 1,51% | -1,88% | US$73.932.067 | US$1.623.686 | 18.185.027.401 DGB |
| 282 |  Everlyn AI LYN | US$0,2859 | -14,41% | -15,15% | US$73.096.548 | US$10.926.653 | 255.638.570 LYN |
| 283 |  Threshold T | US$0,006517 | 0,43% | -4,07% | US$72.696.472 | US$3.925.718 | 11.155.000.000 T |
| 284 |  SuperVerse SUPER | US$0,1135 | 2,12% | -0,43% | US$72.333.320 | US$5.084.822 | 637.162.626 SUPER |
| 285 |  Kava KAVA | US$0,06724 | 2,34% | 18,82% | US$72.810.881 | US$14.919.750 | 1.082.847.245 KAVA |
| 286 |  Movement MOVE | US$0,02054 | 0,04% | -6,81% | US$72.054.636 | US$18.258.146 | 3.508.333.333 MOVE |
| 287 |  Holo HOT | US$0,0004063 | 3,84% | 5,80% | US$71.299.810 | US$9.376.557 | 175.477.767.658 HOT |
| 288 |  Safe SAFE | US$0,09917 | 1,35% | -4,44% | US$70.813.889 | US$1.300.552 | 714.032.461 SAFE |
| 289 |  Nano XNO | US$0,5322 | 3,96% | -0,73% | US$70.918.004 | US$327.692 | 133.248.297 XNO |
| 290 |  Nervos Network CKB | US$0,001461 | 3,33% | -4,89% | US$70.666.988 | US$2.387.559 | 48.359.330.002 CKB |
| 291 |  ApeCoin APE | US$0,09373 | 0,46% | -9,29% | US$70.543.943 | US$18.011.522 | 752.651.515 APE |
| 292 |  SOON SOON | US$0,1604 | 4,67% | -3,32% | US$69.982.852 | US$2.988.447 | 436.188.321 SOON |
| 293 |  Baby Doge Coin BabyDoge | - | 5,78% | 0,17% | US$69.972.619 | US$5.568.688 | 177.869.741.084.744.224 BabyDoge |
| 294 |  NEXPACE NXPC | US$0,2755 | 0,76% | -0,18% | US$69.987.367 | US$5.872.405 | 254.024.392 NXPC |
| 295 |  Jelly-My-Jelly JELLYJELLY | US$0,07014 | -16,37% | -7,06% | US$70.135.122 | US$15.259.885 | 999.999.099 JELLYJELLY |
| 296 |  Brett (Based) BRETT | US$0,006968 | 1,41% | -2,78% | US$69.678.935 | US$5.745.755 | 9.999.997.545 BRETT |
| 297 |  APES APES | US$0,06908 | 3,41% | -0,80% | US$69.079.936 | US$956.963 | 999.994.943 APES |
| 298 |  Mina MINA | US$0,05397 | 1,35% | -5,63% | US$68.939.482 | US$3.665.497 | 1.277.430.419 MINA |
| 299 |  Alchemy Pay ACH | US$0,006923 | 2,15% | 4,25% | US$69.228.022 | US$4.401.761 | 10.000.000.000 ACH |
| 300 |  Banana For Scale BANANAS31 | US$0,006784 | 2,87% | 34,43% | US$67.836.706 | US$57.546.707 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 6 dari total 174 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.