Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 09/03/2026

Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51USDD USDD USDDUS$1,00000,11%0,00%US$1.063.862.157US$2.844.6311.063.907.815 USDD
52KuCoin Token KuCoin Token KCSUS$7,990,33%3,87%US$1.056.050.698US$1.763.414132.155.022 KCS
53Worldcoin Worldcoin WLDUS$0,36320,82%-10,32%US$1.056.885.766US$141.248.8612.909.575.593 WLD
54Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,095560,20%-5,94%US$1.013.404.046US$59.580.83310.604.803.276 POL
55United Stables United Stables UUS$0,9999-0,01%-0,02%US$1.009.813.863US$58.660.7201.009.899.993 U
56Midnight Midnight NIGHTUS$0,055940,74%-6,76%US$929.004.441US$13.137.41216.607.399.401 NIGHT
57Cosmos Cosmos ATOMUS$1,740,29%-5,55%US$865.403.353US$47.757.847496.878.180 ATOM
58Ethena Ethena ENAUS$0,10092,02%-11,27%US$856.649.603US$86.530.0318.492.187.500 ENA
59Kaspa Kaspa KASUS$0,030061,77%-0,90%US$819.555.274US$11.908.39227.268.184.806 KAS
60GateToken GateToken GTUS$6,96-0,03%-0,87%US$801.086.036US$2.252.612115.180.573 GT
61Quant Quant QNTUS$63,561,73%0,51%US$767.373.292US$11.467.35312.072.738 QNT
62Morpho Morpho MORPHOUS$1,901,51%-1,39%US$765.274.964US$23.033.807402.586.499 MORPHO
63Flare Flare FLRUS$0,0089710,66%-3,05%US$763.348.559US$3.501.22985.090.338.564 FLR
64Aptos Aptos APTUS$0,95562,90%-1,46%US$746.559.458US$54.662.204781.282.394 APT
65Algorand Algorand ALGOUS$0,083201,67%-5,41%US$739.456.299US$46.500.9218.887.868.338 ALGO
66Render Render RENDERUS$1,392,91%2,06%US$722.151.604US$35.656.011518.743.261 RENDER
67Filecoin Filecoin FILUS$0,93770,29%-4,96%US$712.619.826US$99.662.535760.001.328 FIL
68OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$2,88-2,90%-17,11%US$670.103.944US$116.013.366232.497.973 TRUMP
69Pump.fun Pump.fun PUMPUS$0,0019511,61%-1,35%US$647.767.477US$95.421.091332.096.631.123 PUMP
70XDC Network XDC Network XDCUS$0,032101,30%-2,29%US$639.944.721US$15.706.99119.936.735.781 XDC
71LayerZero LayerZero ZROUS$1,981,59%6,34%US$603.372.819US$71.000.007304.184.647 ZRO
72VeChain VeChain VETUS$0,0069612,66%-4,16%US$598.582.245US$18.894.71985.985.041.177 VET
73Arbitrum Arbitrum ARBUS$0,097492,98%-4,20%US$579.009.059US$78.156.4955.939.074.958 ARB
74Stable Stable STABLEUS$0,027855,24%-11,87%US$577.154.431US$55.316.22320.725.324.759 STABLE
75Nexo Nexo NEXOUS$0,88471,23%2,03%US$571.638.775US$7.948.802646.145.840 NEXO
76Jupiter Jupiter JUPUS$0,1601-2,52%-9,19%US$559.993.950US$25.301.5773.497.363.517 JUP
77Kite Kite KITEUS$0,30055,64%36,76%US$540.930.131US$158.666.5391.800.000.000 KITE
78Bonk Bonk BONKUS$0,0000058404,81%-2,71%US$513.962.607US$64.555.44687.994.759.207.541 BONK
79Decred Decred DCRUS$28,942,63%-4,29%US$501.114.470US$3.322.71517.313.698 DCR
80TrueUSD TrueUSD TUSDUS$0,9994-0,02%-0,12%US$494.232.686US$13.271.761494.515.083 TUSD
81Stacks Stacks STXUS$0,25290,90%-1,45%US$458.862.209US$11.693.1111.814.605.788 STX
82EURC EURC EURCUS$1,160,83%-0,64%US$457.515.792US$70.180.287393.612.891 EURC
83PancakeSwap PancakeSwap CAKEUS$1,375,27%1,49%US$451.043.678US$40.649.181329.995.689 CAKE
84JUST JUST JSTUS$0,04997-0,39%4,37%US$440.478.977US$26.262.5268.815.108.090 JST
85Pudgy Penguins Pudgy Penguins PENGUUS$0,0069416,91%-0,92%US$436.337.623US$119.547.70262.860.396.090 PENGU
86Sei Sei SEIUS$0,063951,85%-7,46%US$430.603.579US$68.235.1246.733.333.333 SEI
87Virtuals Protocol Virtuals Protocol VIRTUALUS$0,66065,03%-13,82%US$433.573.306US$81.862.111656.301.970 VIRTUAL
88ether.fi ether.fi ETHFIUS$0,55577,35%11,18%US$413.490.725US$37.253.265744.064.067 ETHFI
89Dash Dash DASHUS$32,055,40%-7,65%US$404.499.180US$63.932.95012.619.515 DASH
90Chiliz Chiliz CHZUS$0,038466,77%11,51%US$396.946.791US$78.955.60210.320.045.129 CHZ
91Tezos Tezos XTZUS$0,36290,96%-3,45%US$391.176.289US$15.407.9231.077.923.466 XTZ
92DeXe DeXe DEXEUS$4,6518,64%27,56%US$389.392.547US$27.632.03683.733.682 DEXE
93First Digital USD First Digital USD FDUSDUS$1,000,10%0,07%US$373.362.342US$405.875.424373.317.457 FDUSD
94pippin pippin PIPPINUS$0,367610,04%-33,57%US$367.609.623US$28.094.078999.996.253 PIPPIN
95Curve DAO Token Curve DAO Token CRVUS$0,24173,76%-3,10%US$355.990.216US$62.045.2571.472.568.174 CRV
96Gnosis Gnosis GNOUS$125,611,90%-4,74%US$331.529.981US$2.916.1142.639.296 GNO
97AINFT AINFT NFTUS$0,0000003300-0,53%-0,82%US$328.858.166US$20.824.865990.105.592.982.875 NFT
98Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,14341,58%-5,35%US$324.218.078US$102.425.4332.260.467.142 FET
99Humanity Protocol Humanity Protocol HUS$0,1274-3,49%2,09%US$320.449.617US$48.574.0822.516.071.429 H
100BitTorrent [New] BitTorrent [New] BTTUS$0,00000032000,80%-4,47%US$320.469.875US$10.227.924987.037.885.840.675 BTT

Tabel di atas menampilkan halaman 2 dari total 174 halaman. Menampilkan hasil dari 51 sampai 100.

2/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/03/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan