Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/03/2026

Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Kaia Kaia KAIAUS$0,050652,04%-8,26%US$317.250.226US$10.721.8926.263.265.320 KAIA
102Sun [New] Sun [New] SUNUS$0,01587-1,45%-0,10%US$305.068.809US$19.058.70619.218.063.491 SUN
103Immutable Immutable IMXUS$0,15071,60%-8,48%US$299.742.987US$21.742.2301.988.972.529 IMX
104Aerodrome Finance Aerodrome Finance AEROUS$0,31860,45%-7,61%US$294.229.422US$13.170.396923.414.581 AERO
105Injective Injective INJUS$2,903,61%-6,13%US$289.868.529US$48.502.35499.970.935 INJ
106Celestia Celestia TIAUS$0,32263,40%-0,82%US$287.039.671US$24.080.459889.814.615 TIA
107JasmyCoin JasmyCoin JASMYUS$0,0057955,78%6,82%US$286.548.997US$24.433.78749.444.999.677 JASMY
108SPX6900 SPX6900 SPXUS$0,30412,41%-7,68%US$283.075.360US$9.145.654930.993.090 SPX
109Story Story IPUS$0,78310,13%-7,56%US$275.172.424US$51.422.610351.394.390 IP
110IOTA IOTA IOTAUS$0,06320-0,73%-5,37%US$272.241.304US$11.720.0974.307.397.334 IOTA
111FLOKI FLOKI FLOKIUS$0,000028262,99%0,67%US$269.583.113US$30.744.1789.538.881.750.142 FLOKI
112The Graph The Graph GRTUS$0,025051,38%-3,91%US$268.971.445US$21.200.14210.739.502.485 GRT
113Pyth Network Pyth Network PYTHUS$0,046692,25%-4,54%US$268.449.587US$12.262.8945.749.982.333 PYTH
114DoubleZero DoubleZero 2ZUS$0,075432,71%1,45%US$261.836.395US$6.266.7253.471.417.500 2Z
115Bitcoin SV Bitcoin SV BSVUS$13,08-2,06%-14,74%US$261.549.498US$14.376.37719.998.931 BSV
116Maple Finance Maple Finance SYRUPUS$0,22192,03%-6,40%US$257.237.065US$9.432.1211.159.390.703 SYRUP
117Lighter Lighter LITUS$1,030,55%-24,42%US$256.478.049US$42.525.463250.000.000 LIT
118Conflux Conflux CFXUS$0,048693,35%0,09%US$252.738.380US$10.690.3995.190.281.157 CFX
119Optimism Optimism OPUS$0,11832,46%-5,07%US$250.580.286US$66.645.9232.117.847.344 OP
120Telcoin Telcoin TELUS$0,0026052,82%-0,30%US$250.231.698US$1.274.42096.074.246.575 TEL
121Lombard Lombard BARDUS$1,114,05%11,27%US$250.410.426US$77.340.803225.000.000 BARD
122Lido DAO Lido DAO LDOUS$0,28321,06%-7,55%US$240.475.352US$54.500.052849.264.459 LDO
123The Sandbox The Sandbox SANDUS$0,080533,59%-5,22%US$236.575.559US$28.296.5512.937.639.702 SAND
124Terra Classic Terra Classic LUNCUS$0,000042151,40%-0,53%US$230.354.658US$10.661.6265.464.940.423.319 LUNC
125River River RIVERUS$11,92-17,92%-20,84%US$233.587.511US$30.844.67019.600.000 RIVER
126Convex Finance Convex Finance CVXUS$2,315,19%30,75%US$229.919.736US$21.018.09799.625.847 CVX
127Monad Monad MONUS$0,021193,65%0,08%US$229.518.653US$44.848.21910.830.583.396 MON
128Ethereum Name Service Ethereum Name Service ENSUS$5,792,40%-5,03%US$221.163.886US$22.849.60338.223.976 ENS
129AB AB ABUS$0,002204-0,08%-8,77%US$217.850.043US$4.813.29198.823.661.261 AB
130BUILDon BUILDon BUS$0,21343,24%10,29%US$213.371.490US$4.879.4821.000.000.000 B
131Helium Helium HNTUS$1,14-1,84%-11,99%US$211.983.717US$2.790.373186.321.438 HNT
132Starknet Starknet STRKUS$0,038561,19%-5,42%US$211.639.923US$29.621.2865.488.301.918 STRK
133Trust Wallet Token Trust Wallet Token TWTUS$0,48841,34%0,16%US$209.933.872US$7.947.846429.860.515 TWT
134Zebec Network Zebec Network ZBCNUS$0,0020575,79%0,17%US$203.627.314US$5.606.44098.994.531.951 ZBCN
135Pendle Pendle PENDLEUS$1,213,10%-7,71%US$200.998.738US$25.374.779165.485.043 PENDLE
136Axie Infinity Axie Infinity AXSUS$1,11-0,70%-11,69%US$187.535.451US$24.154.806169.349.312 AXS
137Vision Vision VSNUS$0,051621,69%-1,78%US$182.821.168US$31.139.6563.541.891.808 VSN
138Decentraland Decentraland MANAUS$0,090251,10%-7,39%US$179.220.850US$22.473.2461.985.909.567 MANA
139Theta Network Theta Network THETAUS$0,17610,40%-9,34%US$176.064.549US$6.641.8581.000.000.000 THETA
140Onyxcoin Onyxcoin XCNUS$0,004700-1,48%0,23%US$175.972.961US$5.110.77437.440.624.576 XCN
141Neo Neo NEOUS$2,482,38%-6,98%US$174.903.004US$11.343.14970.538.831 NEO
142ZKsync ZKsync ZKUS$0,018834,71%1,18%US$174.048.588US$25.027.9479.244.860.482 ZK
143dogwifhat dogwifhat WIFUS$0,1708-3,74%-15,09%US$170.621.909US$96.340.810998.839.292 WIF
144Fluid Fluid FLUIDUS$2,162,34%-3,61%US$170.010.592US$5.801.17878.532.544 FLUID
145Falcon Finance Falcon Finance FFUS$0,07205-0,19%-7,38%US$168.590.528US$73.753.7922.340.000.000 FF
146Walrus Walrus WALUS$0,074641,79%-5,90%US$167.372.103US$7.803.1262.242.500.000 WAL
147Sentient Sentient SENTUS$0,02298-0,16%10,03%US$166.316.040US$29.832.4667.237.878.887 SENT
148Compound Compound COMPUS$16,54-0,98%-5,86%US$164.765.532US$46.431.3519.961.586 COMP
149MX Token MX Token MXUS$1,79-0,29%-0,36%US$164.839.878US$4.998.03191.837.334 MX
150Plasma Plasma XPLUS$0,09085-2,47%-13,09%US$163.531.553US$77.553.3231.800.000.000 XPL

Tabel di atas menampilkan halaman 3 dari total 174 halaman. Menampilkan hasil dari 101 sampai 150.

3/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan