Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChainSwap CSWAP | US$0,002710 | 7,11% | 0,13% | US$2.504.779 | US$651,83 | 924.289.610 CSWAP |
| 1502 |  Metahero HERO | US$0,0004910 | 3,78% | -1,17% | US$2.502.133 | US$38.214,39 | 5.095.643.290 HERO |
| 1503 |  Xterio XTER | US$0,01560 | -7,02% | 1,54% | US$2.494.082 | US$3.368.110 | 159.842.220 XTER |
| 1504 |  SolCex SOLCEX | US$0,003194 | 3,83% | -43,07% | US$2.491.451 | US$56.437,63 | 780.000.000 SOLCEX |
| 1505 |  Komodo KMD | US$0,01828 | 0,27% | -4,34% | US$2.485.809 | US$146.080 | 135.953.876 KMD |
| 1506 |  Owlto Finance OWL | US$0,007561 | -2,91% | -25,39% | US$2.495.073 | US$1.327.192 | 330.000.000 OWL |
| 1507 |  MILC Platform MLT | US$0,01993 | 1,55% | -5,69% | US$2.479.902 | US$1.712,99 | 124.423.461 MLT |
| 1508 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,94 | 0,49% | -3,17% | US$2.459.348 | US$1.239.421 | 19.843 WMTon |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | 4,39% | 0,74% | US$2.473.913 | - | 382.359.256.253.555 PORNROCKET |
| 1510 |  Mythos MYTH | US$0,002864 | -13,98% | -51,98% | US$2.470.002 | US$18.913,62 | 862.522.125 MYTH |
| 1511 |  CloakCoin CLOAK | US$0,4054 | 0,00% | 103,17% | US$2.468.214 | - | 6.088.410 CLOAK |
| 1512 |  TEMCO TEMCO | US$0,0006289 | 9,82% | 3,64% | US$2.498.920 | US$664.150 | 3.973.256.413 TEMCO |
| 1513 |  Validity VAL | US$0,4873 | 22,97% | 7,20% | US$2.485.487 | US$484.864 | 5.101.015 VAL |
| 1514 |  Saros SAROS | US$0,001173 | 1,99% | -2,31% | US$2.438.138 | US$243.136 | 2.078.418.240 SAROS |
| 1515 |  StaFi FIS | US$0,01708 | 0,75% | -2,74% | US$2.429.097 | US$415.953 | 142.253.129 FIS |
| 1516 |  cheqd CHEQ | US$0,003770 | -0,84% | -17,64% | US$2.421.909 | US$211.509 | 642.492.815 CHEQ |
| 1517 |  Aragon ANT | US$0,05589 | -7,13% | 2,14% | US$2.414.210 | - | 43.192.488 ANT |
| 1518 |  Immunefi IMU | US$0,002817 | 1,18% | -9,76% | US$2.420.958 | US$3.335.525 | 859.369.446 IMU |
| 1519 |  DogeBonk DOBO | - | -0,43% | 0,01% | US$2.397.476 | - | 582.959.739.166.037 DOBO |
| 1520 |  TaleX X | US$0,01595 | 3,14% | -2,79% | US$2.392.406 | US$132.753 | 150.000.000 X |
| 1521 |  Gochujangcoin GOCHU | US$0,0000002100 | -0,34% | -4,51% | US$2.382.476 | US$152.256 | 11.178.162.712.452 GOCHU |
| 1522 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.358,79 | 3,91% | -4,77% | US$2.406.275 | US$1.429.475 | 1.771 ASMLon |
| 1523 |  Dill DL | US$0,002004 | 0,77% | -1,27% | US$2.374.331 | US$136.222 | 1.185.000.000 DL |
| 1524 |  Pain (paintoken.com) PAIN | US$0,4743 | 4,69% | -2,27% | US$2.371.632 | US$12.104,42 | 4.999.876 PAIN |
| 1525 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,63 | 0,09% | -2,93% | US$2.378.632 | US$2.004.223 | 8.184 JPMon |
| 1526 |  RichQUACK.com QUACK | - | 3,81% | -0,89% | US$2.366.686 | US$57.492,71 | 44.085.961.274.152.304 QUACK |
| 1527 |  Particl PART | US$0,1515 | -1,56% | -29,29% | US$2.365.258 | US$102.341 | 15.611.975 PART |
| 1528 |  American Coin USA | US$0,0000002000 | 5,02% | -3,32% | US$2.368.060 | US$335.676 | 11.562.579.856.227 USA |
| 1529 |  Sentinel P2P | US$0,00006939 | -0,87% | 25,28% | US$2.352.131 | US$44.123,22 | 33.896.012.931 P2P |
| 1530 |  Witch Token WITCH | US$0,03818 | 1,61% | 13,17% | US$2.359.400 | US$18.141,19 | 61.804.617 WITCH |
| 1531 |  AstraAI ASTRA | US$0,2338 | 2,59% | -2,59% | US$2.338.372 | US$216.112 | 10.000.000 ASTRA |
| 1532 |  Kin KIN | US$0,0000008400 | 0,06% | -5,17% | US$2.325.814 | US$56.313,44 | 2.757.861.681.637 KIN |
| 1533 |  STAT STAT | US$0,02750 | -3,15% | -14,37% | US$2.335.601 | US$116.012 | 84.918.328 STAT |
| 1534 |  1 coin can change your life 1 | US$0,002367 | 5,97% | 47,11% | US$2.366.744 | US$298.725 | 999.851.295 1 |
| 1535 |  REI Network REI | US$0,002458 | 1,03% | -3,50% | US$2.335.110 | US$182.206 | 950.000.000 REI |
| 1536 |  RHEA Finance RHEA | US$0,01162 | 2,50% | -6,46% | US$2.324.710 | US$685.979 | 200.000.000 RHEA |
| 1537 |  Opus Genesis OPUS | US$0,002322 | 4,94% | 12,88% | US$2.321.827 | US$1.992,23 | 999.937.207 OPUS |
| 1538 |  Kishu Inu KISHU | - | 2,08% | -8,46% | US$2.318.450 | US$139.766 | 93.136.097.121.133.936 KISHU |
| 1539 |  Ycash (y.cash) YEC | US$0,1396 | 8,81% | -20,70% | US$2.316.018 | US$970,59 | 16.586.294 YEC |
| 1540 |  Defactor REAL | US$0,007742 | 1,20% | 26,21% | US$2.310.007 | US$29.520,56 | 298.385.962 REAL |
| 1541 |  PaLM AI PALM | US$0,02995 | 3,77% | 1,46% | US$2.310.361 | US$13.751,62 | 77.129.726 PALM |
| 1542 |  OpenChat CHAT | US$0,07688 | 1,11% | -1,40% | US$2.302.385 | US$92.873,71 | 29.948.057 CHAT |
| 1543 |  Infinity Rising RISE | US$0,003039 | 1,73% | -4,94% | US$2.299.920 | US$3.392,17 | 756.847.108 RISE |
| 1544 |  Toyota Tokenized Stock (Ondo) TMon | US$217,94 | -0,85% | -10,18% | US$2.286.345 | US$112.043 | 10.491 TMon |
| 1545 |  Zenrock ROCK | US$0,01206 | 0,20% | -14,39% | US$2.298.067 | US$3.931,50 | 190.612.418 ROCK |
| 1546 |  Fair and Free FAIR3 | US$0,002451 | 2,70% | -4,35% | US$2.293.527 | US$62.031,68 | 935.814.213 FAIR3 |
| 1547 |  Vai VAI | US$0,9992 | 0,00% | -0,11% | US$2.293.411 | US$6.201,32 | 2.295.352 VAI |
| 1548 |  michi (SOL) $MICHI | US$0,004027 | 180,75% | 158,50% | US$2.238.153 | US$1.031.825 | 555.723.860 $MICHI |
| 1549 |  Kwenta KWENTA | US$5,31 | 0,00% | -0,36% | US$2.291.381 | - | 431.809 KWENTA |
| 1550 |  Nexera NXRA | US$0,002189 | -0,90% | -14,39% | US$2.290.132 | US$8.311,53 | 1.045.985.541 NXRA |
Tabel di atas menampilkan halaman 31 dari total 174 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.