Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Saito SAITO | US$0,0008318 | 1,59% | 46,19% | US$1.646.311 | US$34.339,80 | 1.979.292.275 SAITO |
| 1702 |  Hoppy HOPPY | US$0,000003850 | 1,65% | -2,43% | US$1.621.243 | US$336.056 | 420.690.000.000 HOPPY |
| 1703 |  LC SHIB LC | US$0,001743 | 1,93% | -5,40% | US$1.646.285 | US$242.296 | 944.702.450 LC |
| 1704 |  Artyfact ARTY | US$0,08456 | 0,93% | -1,54% | US$1.647.218 | US$880.374 | 19.480.227 ARTY |
| 1705 |  Aleph Zero AZERO | US$0,006148 | 1,76% | 1,36% | US$1.640.056 | US$118.368 | 266.778.951 AZERO |
| 1706 |  SIGMA SIGMA | US$0,001812 | 8,36% | 6,79% | US$1.630.761 | US$1.047.543 | 899.849.203 SIGMA |
| 1707 |  Roaring Kitty ROAR | US$0,001638 | 5,95% | -17,32% | US$1.637.868 | US$172.642 | 1.000.000.000 ROAR |
| 1708 |  Luckycoin LKY | US$0,08485 | 2,39% | -25,40% | US$1.629.476 | US$70.836,20 | 19.204.751 LKY |
| 1709 |  Graphlinq Chain GLQ | US$0,004788 | 4,21% | 7,17% | US$1.627.947 | US$124.016 | 339.999.895 GLQ |
| 1710 |  ParaSwap PSP | US$0,002174 | -0,12% | 0,24% | US$1.619.581 | US$137,82 | 744.976.909 PSP |
| 1711 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$344,19 | 4,10% | 8,22% | US$1.615.965 | US$1.616.241 | 4.695 AVGOon |
| 1712 |  Crypto Asset Governance Alliance CAGA | US$0,00002636 | 0,09% | -0,48% | US$1.621.097 | US$9.034,67 | 61.492.072.802 CAGA |
| 1713 |  Orbit Chain ORC | US$0,002309 | 4,43% | 2,29% | US$1.595.171 | - | 690.960.826 ORC |
| 1714 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$92,08 | 5,85% | 13,79% | US$1.607.808 | US$963.445 | 17.460 MRVLon |
| 1715 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1716 |  QORPO WORLD QORPO | US$0,002570 | -4,26% | -17,55% | US$1.603.602 | US$132.652 | 624.043.342 QORPO |
| 1717 |  Byte BYTE | US$0,000001640 | 2,08% | -4,24% | US$1.577.123 | US$77.373,35 | 964.467.033.477 BYTE |
| 1718 |  SIDUS SIDUS | US$0,00009324 | -1,36% | 2,76% | US$1.590.280 | US$120.471 | 17.056.192.184 SIDUS |
| 1719 |  Flamingo FLM | US$0,002798 | 1,62% | -5,21% | US$1.584.921 | US$215.180 | 566.453.675 FLM |
| 1720 |  ARAI AA | US$0,01092 | -9,75% | -0,58% | US$1.608.711 | US$399.158 | 147.347.636 AA |
| 1721 |  AVINOC AVINOC | US$0,004074 | 5,51% | -4,08% | US$1.585.846 | - | 389.244.472 AVINOC |
| 1722 |  Solcasino Token SCS | US$0,001289 | 4,61% | -1,33% | US$1.581.212 | US$2.708,66 | 1.226.945.031 SCS |
| 1723 |  Linde plc Tokenized Stock (Ondo) LINon | US$487,51 | -0,29% | -3,74% | US$1.582.394 | US$841.162 | 3.246 LINon |
| 1724 |  Katana Inu KATA | US$0,00004213 | 7,94% | 4,94% | US$1.571.563 | US$15.222,26 | 37.298.973.925 KATA |
| 1725 |  Phantasma SOUL | US$0,01265 | -5,37% | -8,44% | US$1.570.478 | US$89.850,79 | 124.129.198 SOUL |
| 1726 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1727 |  OpenGPU OGPU | US$0,07994 | -0,42% | -5,28% | US$1.569.956 | US$45.575,48 | 19.639.105 OGPU |
| 1728 |  DFI.Money YFII | US$40,15 | 1,26% | -2,49% | US$1.549.474 | US$82.923,91 | 38.596 YFII |
| 1729 |  BeB BEB1M | US$0,001545 | 2,54% | -0,24% | US$1.544.804 | US$26.446,12 | 999.720.801 BEB1M |
| 1730 |  Starlink STARL | US$0,0000001500 | 6,40% | -0,02% | US$1.541.979 | US$9.573,48 | 9.979.172.029.858 STARL |
| 1731 |  RyuJin RYU | - | 4,94% | 2,41% | US$1.541.640 | - | 963.849.991.678.536 RYU |
| 1732 |  Azit AZIT | US$0,003704 | 0,08% | -8,99% | US$1.537.636 | US$223.412 | 415.183.321 AZIT |
| 1733 |  Fluence FLT | US$0,005538 | 0,72% | 6,59% | US$1.533.021 | US$101.970 | 276.794.380 FLT |
| 1734 |  WELF WELF | US$0,1213 | 1,29% | -9,52% | US$1.535.007 | US$30.329,13 | 12.658.057 WELF |
| 1735 |  General Electric Tokenized Stock (Ondo) GEon | US$321,35 | -0,62% | -7,03% | US$1.525.853 | US$909.530 | 4.748 GEon |
| 1736 |  DOPU The Dog with A Purpose DOPU | US$0,001910 | 0,03% | -1,02% | US$1.528.527 | US$223.181 | 800.176.861 DOPU |
| 1737 |  Moon Tropica CAH | US$0,5110 | 7,19% | 9,53% | US$1.529.230 | US$993,47 | 2.992.500 CAH |
| 1738 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,95 | 2,70% | -1,95% | US$1.528.868 | US$1.882.441 | 13.536 ABTon |
| 1739 |  Astroon AST | US$0,002481 | -1,90% | 55,03% | US$1.524.037 | US$143.051 | 614.272.222 AST |
| 1740 |  UNCX Network UNCX | US$32,65 | 0,11% | 0,85% | US$1.522.670 | US$10.048,79 | 46.642 UNCX |
| 1741 |  Phoenic PNIC | US$0,005979 | -13,76% | -22,07% | US$1.520.888 | US$143.800 | 254.367.022 PNIC |
| 1742 |  Shina Inu SHI | US$0,0000001200 | 1,85% | 1,69% | US$1.517.883 | US$40.163,76 | 12.215.422.502.184 SHI |
| 1743 |  Crypton CRP | US$0,1445 | 0,01% | 0,15% | US$1.517.330 | US$164.674 | 10.499.252 CRP |
| 1744 |  Spectral SPEC | US$0,1075 | 0,20% | -12,02% | US$1.516.497 | US$138.746 | 14.104.697 SPEC |
| 1745 |  Equinix Tokenized Stock (Ondo) EQIXon | US$942,53 | 0,00% | -2,56% | US$1.514.838 | - | 1.607 EQIXon |
| 1746 |  Financie Token FNCT | US$0,0004018 | 2,76% | -8,58% | US$1.514.291 | US$92.889,08 | 3.768.697.618 FNCT |
| 1747 |  Lumint LUMINT | US$0,02744 | -1,17% | -0,45% | US$1.510.200 | US$104.206 | 55.034.829 LUMINT |
| 1748 |  AR.IO Network ARIO | US$0,002627 | -0,37% | -8,27% | US$1.511.105 | US$9.137,80 | 575.162.026 ARIO |
| 1749 |  Polytrade TRADE | US$0,03668 | 2,28% | 12,60% | US$1.514.428 | US$152.258 | 41.288.875 TRADE |
| 1750 |  Ctomorrow Platform CTP | US$0,0009249 | -0,31% | -0,84% | US$1.508.167 | US$148.727 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 35 dari total 174 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.