Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BIDZ Coin BIDZ | US$0,001770 | -0,29% | 7,38% | US$1.504.333 | - | 850.000.000 BIDZ |
| 1752 |  LUCA LUCA | US$0,2360 | -0,54% | -14,92% | US$1.504.606 | US$77.242,50 | 6.374.757 LUCA |
| 1753 |  BLOCKLORDS LRDS | US$0,03622 | 4,06% | 5,65% | US$1.494.712 | US$212.290 | 41.265.074 LRDS |
| 1754 |  SafeCoin SAFE | US$0,05402 | 1,92% | -2,87% | US$1.498.159 | US$1,08 | 27.735.063 SAFE |
| 1755 |  Cypherium CPH | US$0,003875 | -1,10% | 8,64% | US$1.483.963 | US$57.748,76 | 382.951.230 CPH |
| 1756 |  Equilibria Finance EQB | US$0,04386 | 3,54% | 1,91% | US$1.483.488 | - | 33.822.318 EQB |
| 1757 |  Kima Network KIMA | US$0,01442 | -8,14% | -24,56% | US$1.481.644 | US$140.100 | 102.764.272 KIMA |
| 1758 |  Minati Coin MNTC | US$0,2360 | -0,93% | -22,17% | US$1.480.781 | US$4.023,19 | 6.275.000 MNTC |
| 1759 |  Dexsport DESU | US$0,007551 | -0,56% | -7,11% | US$1.477.213 | US$1.981,98 | 195.631.763 DESU |
| 1760 |  Hifi Finance HIFI | US$0,01034 | -1,31% | -13,61% | US$1.468.467 | US$114.256 | 141.982.603 HIFI |
| 1761 |  JINDOGE JINDO | US$0,001467 | 4,54% | -1,98% | US$1.466.654 | US$20.765,78 | 999.999.534 JINDO |
| 1762 |  KiloEx KILO | US$0,006868 | -1,79% | -3,11% | US$1.453.871 | US$392.484 | 211.700.000 KILO |
| 1763 |  Streamr DATA | US$0,001149 | 3,22% | 9,05% | US$1.451.599 | US$118.020 | 1.263.103.853 DATA |
| 1764 |  Magpie MGP | US$0,002552 | -2,29% | -5,96% | US$1.450.197 | US$4.806,25 | 568.342.900 MGP |
| 1765 |  Hydra HYDRA | US$0,04860 | -1,00% | -0,85% | US$1.449.057 | US$84.660,14 | 29.818.080 HYDRA |
| 1766 |  Venus BCH vBCH | US$9,31 | 0,47% | -0,06% | US$1.436.821 | - | 154.392 vBCH |
| 1767 |  Harold HAROLD | US$0,001822 | 3,98% | -12,47% | US$1.433.682 | US$16.852,08 | 787.005.431 HAROLD |
| 1768 |  Brett (ETH) BRETT | US$0,02096 | -8,66% | 31,41% | US$1.455.276 | US$73.342,55 | 69.420.000 BRETT |
| 1769 |  SMARDEX USDN USDN | US$1,00 | 0,41% | 0,37% | US$1.428.048 | US$4.344,24 | 1.425.095 USDN |
| 1770 |  TOKPIE TKP | US$0,04970 | 1,94% | -17,65% | US$1.427.092 | - | 28.714.064 TKP |
| 1771 |  donotfomoew MOEW | US$0,0002299 | 1,96% | -3,01% | US$1.425.492 | US$527.031 | 6.199.997.611 MOEW |
| 1772 |  Vader VADER | US$0,001429 | 1,75% | -17,11% | US$1.423.976 | US$191.986 | 996.739.513 VADER |
| 1773 |  Bifrost BNC | US$0,03676 | 1,07% | -13,94% | US$1.422.484 | US$692.168 | 38.696.268 BNC |
| 1774 |  catwifmask MASK | US$0,001398 | 1,83% | 15,67% | US$1.397.610 | US$216.294 | 999.771.729 MASK |
| 1775 |  StarSlax SSLX | US$0,0005641 | 1,29% | 7,22% | US$1.411.098 | US$197.148 | 2.501.658.636 SSLX |
| 1776 |  The Official 67 Coin 67 | US$0,001424 | 2,49% | -5,20% | US$1.423.242 | US$978.616 | 999.680.000 67 |
| 1777 |  Anduril tokenized stock (PreStocks) ANDURIL | US$122,98 | 0,83% | -3,94% | US$1.408.152 | US$2.035.253 | 11.450 ANDURIL |
| 1778 |  HELLO Labs HELLO | US$0,001920 | 4,13% | 8,69% | US$1.404.455 | US$105.727 | 731.580.754 HELLO |
| 1779 |  Baidu Tokenized Stock (Ondo) BIDUon | US$122,77 | 2,47% | -0,45% | US$1.409.006 | US$722.807 | 11.477 BIDUon |
| 1780 |  Broadcom tokenized stock (xStock) AVGOX | US$345,71 | 1,52% | 8,63% | US$1.400.137 | US$1.013.546 | 4.050 AVGOX |
| 1781 |  XRP Healthcare XRPH | US$0,01983 | 0,75% | 8,57% | US$1.402.072 | US$76.323,34 | 70.708.715 XRPH |
| 1782 |  Areum AREA | US$0,01187 | -15,09% | 24,66% | US$1.399.034 | US$2.394,03 | 117.860.866 AREA |
| 1783 |  Seraph SERAPH | US$0,004383 | 0,51% | -3,73% | US$1.396.196 | US$894.688 | 318.540.892 SERAPH |
| 1784 |  CumRocket CUMMIES | US$0,001047 | 3,20% | -6,18% | US$1.383.018 | US$8.764,83 | 1.320.428.309 CUMMIES |
| 1785 |  安 安 | US$0,001381 | 0,43% | -55,23% | US$1.381.323 | US$312.246 | 1.000.000.000 安 |
| 1786 |  Cycle Network CYC | US$0,008976 | -40,16% | 8,23% | US$1.379.602 | US$37.646,18 | 153.700.000 CYC |
| 1787 |  Kori The Pom KORI | US$0,001386 | 15,01% | -0,26% | US$1.385.682 | US$1.051.230 | 1.000.000.000 KORI |
| 1788 |  BitCore BTX | US$0,06898 | 1,78% | -4,62% | US$1.371.737 | - | 19.886.157 BTX |
| 1789 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1790 |  Echelon (EchelonMarket) ELON | US$0,1008 | -1,66% | -10,15% | US$1.360.948 | US$257.552 | 13.500.000 ELON |
| 1791 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1792 |  AOL (America Online) AOL | US$0,001353 | -4,95% | 27,50% | US$1.351.907 | US$549.890 | 999.124.784 AOL |
| 1793 |  DerivaDAO DDX | US$0,05172 | -42,26% | -32,17% | US$1.349.567 | US$7,52 | 26.094.664 DDX |
| 1794 |  GMCoin GMCOIN | US$0,03296 | 3,02% | -0,64% | US$1.357.417 | US$4.284,16 | 41.183.481 GMCOIN |
| 1795 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.172,97 | 0,03% | -2,34% | US$1.345.310 | US$343.455 | 1.147 OPENAI |
| 1796 |  BONDEX BDXN | US$0,008416 | 7,16% | 6,97% | US$1.346.518 | US$944.424 | 160.000.000 BDXN |
| 1797 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$167,51 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1798 |  Mumu the Bull (SOL) MUMU | US$0,0000005900 | 10,15% | -2,81% | US$1.342.368 | US$169.351 | 2.283.204.416.985 MUMU |
| 1799 |  Rizzmas RIZZMAS | US$0,000002660 | 2,11% | -6,28% | US$1.322.862 | US$469.649 | 497.317.755.864 RIZZMAS |
| 1800 |  Boeing Tokenized Stock (Ondo) BAon | US$224,72 | -2,05% | -1,54% | US$1.330.705 | US$919.728 | 5.922 BAon |
Tabel di atas menampilkan halaman 36 dari total 174 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.