Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Billy (Bitcoin) BILLY | US$0,002472 | 25,67% | 47,38% | US$2.471.842 | US$26.988,58 | 1.000.000.000 BILLY |
| 1552 |  Veno Finance VNO | US$0,004788 | 2,02% | -1,64% | US$2.271.924 | US$79.285,78 | 474.514.554 VNO |
| 1553 |  EarthMeta EMT | US$0,001576 | 5,12% | -16,08% | US$2.265.347 | US$21.111,58 | 1.437.539.667 EMT |
| 1554 |  HyperGPT HGPT | US$0,002674 | -1,81% | 4,64% | US$2.263.772 | US$386.400 | 846.434.524 HGPT |
| 1555 |  toyow TTN | US$0,09928 | -0,06% | -2,59% | US$2.264.439 | US$702.380 | 22.809.052 TTN |
| 1556 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,72 | 1,68% | 5,78% | US$2.300.726 | US$782.799 | 57.918 NVOon |
| 1557 |  Piggycell PIGGY | US$0,04780 | -4,76% | 19,99% | US$2.258.066 | US$229.651 | 47.236.232 PIGGY |
| 1558 |  Forest Protocol FOREST | US$0,01926 | 1,70% | -1,29% | US$2.243.855 | US$167.299 | 116.515.743 FOREST |
| 1559 |  League of Traders LOT | US$0,007440 | 4,30% | 3,94% | US$2.252.814 | US$983.023 | 302.777.781 LOT |
| 1560 |  New XAI gork gork | US$0,002256 | -2,15% | 18,33% | US$2.255.720 | US$590.248 | 999.993.896 gork |
| 1561 |  Nodle NODL | US$0,0003528 | -6,43% | -11,31% | US$2.253.265 | US$85.989,15 | 6.387.511.941 NODL |
| 1562 |  X-PASS XPASS | US$0,02307 | 21,42% | 51,67% | US$2.228.531 | US$405.125 | 96.600.000 XPASS |
| 1563 |  Tharwa TRWA | US$0,0003208 | -8,26% | -19,53% | US$2.246.543 | US$238.835 | 7.002.510.980 TRWA |
| 1564 |  Phoenixcoin PXC | US$0,02394 | 9,84% | -0,57% | US$2.231.781 | US$27,63 | 93.215.318 PXC |
| 1565 |  Unizen ZCX | US$0,003354 | 1,59% | -14,64% | US$2.231.838 | US$87.304,63 | 665.372.670 ZCX |
| 1566 |  XDB CHAIN XDB | US$0,0001294 | -0,99% | -5,20% | US$2.225.269 | US$105.328 | 17.197.670.082 XDB |
| 1567 |  RENEC RENEC | US$0,06176 | 0,02% | 22,71% | US$2.216.877 | - | 35.895.005 RENEC |
| 1568 |  fanC FANC | US$0,001306 | 0,82% | -11,61% | US$2.222.931 | US$27.047,04 | 1.702.304.823 FANC |
| 1569 |  Myria MYRIA | US$0,00004643 | 3,33% | -10,37% | US$2.212.065 | US$220.178 | 47.643.953.506 MYRIA |
| 1570 |  Step App FITFI | US$0,0004926 | 0,85% | -3,75% | US$2.206.743 | US$1.190.108 | 4.480.000.000 FITFI |
| 1571 |  Tarot TAROT | US$0,03258 | 1,05% | -0,92% | US$2.205.761 | US$1.338,68 | 67.700.000 TAROT |
| 1572 |  Holdstation HOLD | US$0,2750 | -3,20% | -8,93% | US$2.173.324 | US$165.971 | 7.903.700 HOLD |
| 1573 |  PIBBLE PIB | US$0,00009020 | 5,48% | -6,95% | US$2.173.947 | US$15.201,68 | 24.102.500.893 PIB |
| 1574 |  Russell RUSSELL | US$0,002233 | 3,59% | -2,36% | US$2.168.246 | US$437.016 | 970.983.463 RUSSELL |
| 1575 |  zKML ZKML | US$0,02251 | 1,58% | -11,24% | US$2.172.506 | US$1.676,27 | 96.501.264 ZKML |
| 1576 |  BitcoinII BC2 | US$0,8197 | 6,07% | -8,42% | US$2.152.437 | US$8.510,61 | 2.625.850 BC2 |
| 1577 |  DeepNode DN | US$0,09541 | -4,48% | -19,23% | US$2.146.786 | US$2.113.302 | 22.500.000 DN |
| 1578 |  KYVE Network KYVE | US$0,001833 | -3,25% | -2,02% | US$2.135.751 | US$9.433,61 | 1.165.404.192 KYVE |
| 1579 |  Jesus Coin JESUS | US$0,00000001000 | 5,71% | -8,36% | US$2.138.380 | - | 151.426.487.242.538 JESUS |
| 1580 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,05 | -1,52% | 3,84% | US$2.146.430 | US$997.455 | 118.937 PBRon |
| 1581 |  BeatSwap BTX | US$0,009484 | 1,64% | 4,91% | US$2.131.640 | US$682.434 | 224.755.243 BTX |
| 1582 |  MXC MXC | US$0,0006705 | -2,17% | -20,96% | US$2.127.085 | US$3.659,67 | 3.172.552.089 MXC |
| 1583 |  Patriot PATRIOT | US$0,0002123 | -0,70% | -14,28% | US$2.123.434 | US$86.643,78 | 10.000.000.000 PATRIOT |
| 1584 |  Unstable Coin (usduc.io) USDUC | US$0,002115 | 5,02% | 3,82% | US$2.114.736 | US$362.327 | 999.916.234 USDUC |
| 1585 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002163 | 2,46% | -9,93% | US$2.117.986 | US$792.199 | 979.119.975 DOGE |
| 1586 |  Momo (momocoin.info) MOMO | US$0,002133 | 5,95% | 1,59% | US$2.121.361 | US$525.723 | 994.625.585 MOMO |
| 1587 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2000 | -13,03% | -17,63% | US$2.116.104 | US$847,80 | 10.578.424 BFIC |
| 1588 |  Tottenham Hotspur Fan Token SPURS | US$0,1729 | 0,73% | -5,10% | US$2.102.782 | US$252.728 | 12.160.096 SPURS |
| 1589 |  Voxies VOXEL | US$0,008253 | -1,40% | -3,65% | US$2.100.357 | US$906.577 | 254.486.481 VOXEL |
| 1590 |  Central African Republic Meme CAR | US$0,002114 | 3,53% | 0,14% | US$2.105.212 | US$85.656,06 | 995.959.739 CAR |
| 1591 |  ZTX ZTX | US$0,0002834 | 0,65% | -4,82% | US$2.123.258 | US$206.130 | 7.491.518.929 ZTX |
| 1592 |  B-Lucky LUCKY | US$0,002117 | 3,16% | -3,35% | US$2.116.525 | US$17.030,46 | 1.000.000.000 LUCKY |
| 1593 |  Free Palestine YAFA | US$0,002156 | 2,87% | -2,88% | US$2.091.412 | - | 969.999.181 YAFA |
| 1594 |  Basenji BENJI | US$0,002097 | 1,12% | 1,91% | US$2.096.782 | US$207.689 | 1.000.000.000 BENJI |
| 1595 |  Vertical AI VERTAI | US$0,02077 | 0,08% | 6,07% | US$2.077.206 | US$144.029 | 100.000.000 VERTAI |
| 1596 |  Chrono.tech TIME | US$2,95 | 2,35% | 0,67% | US$2.094.772 | US$119.189 | 710.113 TIME |
| 1597 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,57 | 0,48% | -4,40% | US$2.073.187 | US$964,55 | 8.208 IWMon |
| 1598 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005080 | -0,09% | -14,36% | US$2.073.912 | US$330.520 | 408.508.097.037 MOODENG |
| 1599 |  MON MON | US$0,003475 | -0,09% | -7,41% | US$2.063.115 | US$83.127,47 | 593.782.391 MON |
| 1600 |  SLERF (OLD) SLERF | US$0,004114 | 0,71% | -3,14% | US$2.056.916 | US$81.682,13 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 32 dari total 174 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.