Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neuron NRN | US$0,005101 | 1,88% | -20,92% | US$1.829.472 | US$95.133,98 | 358.616.492 NRN |
| 1652 |  METAVERSE METAV | US$0,001827 | 6,14% | 0,24% | US$1.826.627 | US$332.724 | 1.000.000.000 METAV |
| 1653 |  Pipe Network PIPE | US$0,01818 | -4,39% | 1,44% | US$1.818.163 | US$361.822 | 100.000.000 PIPE |
| 1654 |  Nya NYA | US$0,00000005000 | 2,72% | -1,51% | US$1.817.196 | - | 35.234.152.874.088 NYA |
| 1655 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$78,66 | 3,12% | 0,02% | US$1.813.097 | US$2.370.161 | 23.050 HOODon |
| 1656 |  TOPGOAL GOAL | US$0,003311 | 0,03% | 0,01% | US$1.800.198 | - | 543.750.000 GOAL |
| 1657 |  SPACEM WORLD SPCM | US$0,0001862 | -3,57% | -17,48% | US$1.798.369 | US$214.537 | 9.658.090.060 SPCM |
| 1658 |  RETARDIO RETARDIO | US$0,001850 | 1,03% | -2,67% | US$1.805.200 | US$605.623 | 975.671.265 RETARDIO |
| 1659 |  RocketX exchange RVF | US$0,01912 | 11,41% | 10,85% | US$1.791.009 | US$184.174 | 93.691.309 RVF |
| 1660 |  Lit Protocol LITKEY | US$0,008120 | 9,87% | -15,07% | US$1.786.385 | US$281.909 | 220.000.000 LITKEY |
| 1661 |  Rai Reflex Index RAI | US$3,18 | 0,07% | -4,11% | US$1.779.387 | US$14.606,11 | 559.419 RAI |
| 1662 |  Sogni AI SOGNI | US$0,001464 | -13,08% | -18,10% | US$1.774.242 | US$299.275 | 1.212.236.918 SOGNI |
| 1663 |  Doge Killer LEASH | US$0,00000007000 | -8,12% | -50,81% | US$1.774.120 | US$4.878,33 | 26.896.549.920.576 LEASH |
| 1664 |  OVR OVR | US$0,03474 | 0,50% | -1,16% | US$1.771.656 | US$171.528 | 50.994.674 OVR |
| 1665 |  Swash SWASH | US$0,001780 | -1,66% | -2,72% | US$1.771.299 | US$10.845,08 | 994.960.022 SWASH |
| 1666 |  Pepe Unchained (New) PEPU | US$0,0001678 | 5,28% | -6,33% | US$1.771.261 | US$228.482 | 10.556.824.510 PEPU |
| 1667 |  Foxsy AI FOXSY | US$0,001972 | 5,84% | 9,07% | US$1.768.205 | US$344.960 | 896.560.532 FOXSY |
| 1668 |  Union U | US$0,006750 | 572,49% | 594,22% | US$12.953.244 | US$4.597.222 | 1.919.050.000 U |
| 1669 |  Warden WARD | US$0,006997 | -5,79% | -61,77% | US$1.751.505 | US$3.965.307 | 250.320.000 WARD |
| 1670 |  Baanx BXX | US$0,007083 | -5,88% | -16,83% | US$1.750.937 | US$2.600,68 | 247.215.042 BXX |
| 1671 |  Napoli Fan Token NAP | US$0,3157 | 0,76% | -0,49% | US$1.746.593 | US$118.395 | 5.533.116 NAP |
| 1672 |  Permission Coin ASK | US$0,0001071 | 2,33% | 0,83% | US$1.731.495 | US$10.294,93 | 16.166.619.298 ASK |
| 1673 |  Cere Network CERE | US$0,0002494 | -0,70% | -4,27% | US$1.731.092 | US$106.078 | 6.939.923.952 CERE |
| 1674 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$154,45 | 0,74% | 6,06% | US$1.731.569 | US$5.412.035 | 11.211 PLTRon |
| 1675 |  Enigma ENX | US$0,02765 | 12,28% | -31,77% | US$1.731.258 | US$31.871,35 | 62.615.022 ENX |
| 1676 |  Zenon ZNN | US$0,2727 | -1,02% | -17,57% | US$1.726.292 | - | 6.330.750 ZNN |
| 1677 |  mStable Governance Token: Meta (MTA) MTA | US$0,03108 | 3,29% | 0,05% | US$1.722.452 | US$139,75 | 55.416.731 MTA |
| 1678 |  ArbDoge AI AIDOGE | - | -1,17% | -7,01% | US$1.710.950 | US$1.769.633 | 174.455.896.934.211.008 AIDOGE |
| 1679 |  Robonomics.network XRT | US$0,7968 | 283,15% | -2,33% | US$1.716.392 | US$830,69 | 2.154.154 XRT |
| 1680 |  MAGA (magamemecoin.com) TRUMP | US$0,03896 | 6,58% | -0,84% | US$1.714.172 | US$36.869,84 | 43.997.357 TRUMP |
| 1681 |  Clore.ai CLORE | US$0,002691 | -0,26% | 0,34% | US$1.710.420 | US$417.666 | 635.715.821 CLORE |
| 1682 |  Opulous OPUL | US$0,003677 | -1,43% | -6,51% | US$1.704.872 | US$187.399 | 463.620.607 OPUL |
| 1683 |  Jambo J | US$0,01060 | 0,77% | -13,35% | US$1.706.331 | US$828.722 | 161.007.935 J |
| 1684 |  GT Protocol GTAI | US$0,02572 | -0,81% | 5,77% | US$1.706.718 | US$286.138 | 66.360.898 GTAI |
| 1685 |  Samoyedcoin SAMO | US$0,0004656 | 1,87% | -6,79% | US$1.702.832 | US$76.934,11 | 3.657.134.467 SAMO |
| 1686 |  bitsCrunch BCUT | US$0,002816 | 1,66% | -14,08% | US$1.700.170 | US$235.777 | 603.779.276 BCUT |
| 1687 |  Ethervista VISTA | US$1,81 | -1,08% | -5,01% | US$1.704.623 | US$279.368 | 940.194 VISTA |
| 1688 |  SubQuery Network SQT | US$0,0004613 | -26,10% | 33,47% | US$1.688.044 | US$149.876 | 3.659.333.778 SQT |
| 1689 |  Storm Trade STORM | US$0,006544 | 0,14% | 4,44% | US$1.689.911 | US$140.516 | 258.229.085 STORM |
| 1690 |  XL1 XL1 | US$0,0002927 | 2,73% | -4,24% | US$1.679.782 | US$949.291 | 5.739.235.943 XL1 |
| 1691 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009583 | -4,55% | -5,60% | US$1.677.356 | US$149.689 | 17.504.255.343 LOBO |
| 1692 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$958,71 | -0,75% | -10,66% | US$1.671.291 | US$685.625 | 1.743 BLKon |
| 1693 |  OciCat OCICAT | US$0,00000001000 | -4,03% | -4,48% | US$1.676.497 | US$3.947,98 | 318.294.365.510.556 OCICAT |
| 1694 |  CatCoin CAT | - | 2,17% | -2,03% | US$1.672.272 | US$1.037.501 | 50.000.000.000.000.000 CAT |
| 1695 |  PLAYA3ULL GAMES 3ULL | US$0,0001152 | -0,04% | 13,98% | US$1.669.099 | US$295.306 | 14.486.663.082 3ULL |
| 1696 |  EVDC Network EVDC | US$0,00002640 | 6,16% | 4,98% | US$1.669.465 | US$505.667 | 63.230.072.625 EVDC |
| 1697 |  TOWER TOWER | US$0,0002740 | 4,06% | 0,92% | US$1.665.468 | US$707.529 | 6.078.063.392 TOWER |
| 1698 |  Housecoin HOUSE | US$0,001641 | 20,21% | 10,89% | US$1.639.148 | US$1.140.078 | 998.595.240 HOUSE |
| 1699 |  SunContract SNC | US$0,02332 | 2,66% | -1,17% | US$1.659.218 | US$280.920 | 71.136.879 SNC |
| 1700 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
Tabel di atas menampilkan halaman 34 dari total 174 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.