Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blocery BLY | US$0,001193 | 0,07% | -7,99% | US$1.193.389 | US$104.574 | 999.999.996 BLY |
| 1852 |  REDX REDX | US$0,0002990 | -15,07% | -74,60% | US$1.187.720 | US$17.877,24 | 3.972.072.517 REDX |
| 1853 |  Dejitaru Tsuka TSUKA | US$0,001178 | 0,34% | -11,34% | US$1.177.970 | US$53.643,57 | 1.000.000.000 TSUKA |
| 1854 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,86 | -0,08% | 1,02% | US$1.173.516 | US$963.702 | 8.833 ABNBon |
| 1855 |  Nike Tokenized Stock (Ondo) NKEon | US$57,05 | -1,29% | -7,46% | US$1.172.381 | US$790.247 | 20.551 NKEon |
| 1856 |  EverRise RISE | US$0,00001835 | 7,89% | -3,44% | US$1.171.935 | US$0,3800 | 63.879.000.000 RISE |
| 1857 |  BasedAI BASEDAI | US$0,03385 | -3,32% | -16,80% | US$1.171.056 | US$3.329,17 | 34.599.420 BASEDAI |
| 1858 |  Accenture Tokenized Stock (Ondo) ACNon | US$209,18 | -1,79% | 0,66% | US$1.166.236 | US$1.622.529 | 5.575 ACNon |
| 1859 |  Morpheus.Network MNW | US$0,02429 | 0,84% | 2,44% | US$1.163.452 | - | 47.897.218 MNW |
| 1860 |  WLTH WLTH | US$0,001261 | -10,17% | -22,94% | US$1.147.393 | US$50.035,52 | 909.655.559 WLTH |
| 1861 |  KLEVA Protocol KLEVA | US$0,01678 | -4,99% | -20,04% | US$1.156.518 | US$475,47 | 68.919.558 KLEVA |
| 1862 |  Bitcoin 2 BTC2 | US$0,06240 | -0,32% | 4,09% | US$1.149.507 | US$10.615,60 | 18.420.861 BTC2 |
| 1863 |  Superfluid SUP | US$0,01125 | -3,34% | -3,82% | US$1.149.919 | US$27.793,35 | 102.235.487 SUP |
| 1864 |  AllUnity EUR EURAU | US$1,16 | 0,78% | -0,69% | US$1.145.407 | US$3.451.698 | 986.099 EURAU |
| 1865 |  Serum SRM | US$0,004343 | 0,94% | -4,31% | US$1.143.220 | US$57.067,38 | 263.244.669 SRM |
| 1866 |  Gamium GMM | US$0,00002332 | 3,45% | -11,42% | US$1.141.892 | US$10.287,63 | 48.964.866.146 GMM |
| 1867 |  Ledger AI LEDGER | US$0,0005948 | 5,33% | -12,90% | US$1.141.607 | US$5.979,75 | 1.919.424.537 LEDGER |
| 1868 |  Silencio SLC | US$0,00006531 | 2,03% | -5,50% | US$1.138.273 | US$84.394,52 | 17.427.933.245 SLC |
| 1869 |  Cryptocurrency Coin CRYPTO | US$0,001135 | -2,20% | -35,54% | US$1.135.261 | US$13.501,12 | 999.977.313 CRYPTO |
| 1870 |  Everclear CLEAR | US$0,001567 | 5,82% | -5,81% | US$1.139.109 | US$16.211,98 | 726.929.952 CLEAR |
| 1871 |  Cipher CPR | US$0,0001737 | 0,82% | 10,33% | US$1.123.406 | US$197.255 | 6.467.585.726 CPR |
| 1872 |  HODL HODL | US$0,0001253 | -0,50% | -10,33% | US$1.121.971 | US$19.421,49 | 8.954.406.772 HODL |
| 1873 |  Mochimo MCM | US$0,04010 | 0,01% | -19,79% | US$1.122.971 | US$1.392,13 | 28.000.800 MCM |
| 1874 |  Pfizer tokenized stock (xStock) PFEX | US$26,62 | -0,41% | -5,54% | US$1.120.700 | US$445,59 | 42.100 PFEX |
| 1875 |  zkRace ZERC | US$0,009332 | 3,52% | 2,24% | US$1.119.895 | US$11.880,74 | 120.000.000 ZERC |
| 1876 |  Karate Combat KARATE | US$0,00001675 | -37,73% | -34,61% | US$1.116.531 | US$123,74 | 66.649.473.128 KARATE |
| 1877 |  WINR Protocol WINR | US$0,001564 | 2,27% | -4,15% | US$1.114.650 | US$1.115,88 | 712.763.582 WINR |
| 1878 |  DFDV tokenized stock (xStock) DFDVx | US$3,96 | 7,67% | 0,27% | US$1.121.092 | US$643.656 | 283.198 DFDVx |
| 1879 |  Blocksquare Token BST | US$0,01800 | 2,41% | 3,47% | US$1.106.602 | US$115.505 | 61.474.324 BST |
| 1880 |  META FINANCIAL AI MEFAI | US$0,001925 | -17,13% | 47,69% | US$1.113.098 | US$240.767 | 578.177.633 MEFAI |
| 1881 |  LIBRA LIBRA | US$0,003680 | 20,35% | 16,16% | US$1.104.003 | US$308,21 | 299.986.728 LIBRA |
| 1882 |  Mother Iggy MOTHER | US$0,001111 | 0,41% | -3,75% | US$1.095.668 | US$180.642 | 986.143.154 MOTHER |
| 1883 |  客服小何 客服小何 | US$0,001090 | 1,87% | -23,96% | US$1.089.841 | US$360.814 | 1.000.000.000 客服小何 |
| 1884 |  Trading and Payment Token TPTU | US$0,07277 | 7,57% | 3,71% | US$1.091.559 | US$175.592 | 15.000.000 TPTU |
| 1885 |  Switchboard Protocol SWTCH | US$0,006364 | -4,04% | -6,75% | US$1.092.062 | US$1.835.354 | 171.606.373 SWTCH |
| 1886 |  IDRX IDRX | US$0,00005877 | -0,30% | -0,87% | US$1.089.257 | US$7.559,61 | 18.534.124.233 IDRX |
| 1887 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$609,24 | -1,51% | 10,92% | US$1.088.673 | US$899.269 | 1.787 NOWon |
| 1888 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$288,03 | 0,04% | -2,69% | US$1.082.638 | US$1.811.439 | 3.759 UNHon |
| 1889 |  HyperCycle HYPC | US$0,006976 | 3,24% | 13,66% | US$1.082.210 | - | 155.122.742 HYPC |
| 1890 |  Push Protocol PUSH | US$0,01198 | 0,01% | 1,28% | US$1.080.874 | US$566.026 | 90.236.482 PUSH |
| 1891 |  Artrade ATR | US$0,0008565 | -0,14% | 3,45% | US$1.079.238 | US$483.415 | 1.260.104.055 ATR |
| 1892 |  just buy $1 worth of this coin $1 | US$0,001081 | 10,66% | 5,58% | US$1.080.593 | US$453.181 | 999.672.204 $1 |
| 1893 |  VOOI VOOI | US$0,004416 | 1,37% | -13,03% | US$1.078.404 | US$476.647 | 244.211.111 VOOI |
| 1894 |  Mastercard Tokenized Stock (Ondo) MAon | US$515,28 | -1,09% | -0,71% | US$1.075.149 | US$2.156.006 | 2.087 MAon |
| 1895 |  Prosper PROS | US$0,02077 | 0,34% | -17,95% | US$1.067.404 | US$72.746,97 | 51.394.815 PROS |
| 1896 |  AIntivirus AINTI | US$0,01159 | 3,44% | 6,59% | US$1.067.700 | US$537,54 | 92.144.606 AINTI |
| 1897 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,15 | -0,94% | -3,47% | US$1.074.383 | US$736.444 | 30.567 CMGon |
| 1898 |  PlayDapp PDA | US$0,001661 | 2,86% | -0,25% | US$1.066.779 | US$73.719,16 | 642.227.260 PDA |
| 1899 |  Dingocoin DINGO | US$0,000009260 | -1,74% | -2,45% | US$1.066.361 | US$168.579 | 115.122.948.752 DINGO |
| 1900 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001063 | 13,72% | 1,12% | US$1.063.007 | US$1.896.253 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 38 dari total 174 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.