Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  American Express Tokenized Stock (Ondo) AXPon | US$304,59 | 1,02% | -0,81% | US$827.582 | US$90.225,33 | 2.717 AXPon |
| 2002 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$285,46 | -5,99% | -4,39% | US$827.834 | US$389,48 | 2.900 JPMX |
| 2003 |  Semantic Layer 42 | US$0,005565 | 2,22% | -11,72% | US$824.584 | US$195.681 | 148.166.667 42 |
| 2004 |  RingDAO RING | US$0,0004788 | 2,42% | 5,35% | US$817.902 | US$8.432,07 | 1.708.107.004 RING |
| 2005 |  Hakka.Finance HAKKA | US$0,002103 | 0,59% | 0,30% | US$823.489 | - | 391.537.635 HAKKA |
| 2006 |  Dtec DTEC | US$0,006710 | -0,14% | -5,32% | US$822.304 | US$156.201 | 122.543.361 DTEC |
| 2007 |  LIQUIDIUM•TOKEN LIQ | US$0,03770 | -0,75% | -2,74% | US$822.883 | US$67.578,69 | 21.827.261 LIQ |
| 2008 |  Xcellar XCL | US$0,0008776 | -0,28% | 11,43% | US$818.831 | US$4.137,65 | 933.000.000 XCL |
| 2009 |  Goldman Sachs tokenized stock (xStock) GSX | US$809,94 | -1,57% | -2,50% | US$809.940 | US$891,59 | 1.000 GSX |
| 2010 |  HahaYes RIZO | US$0,000001920 | 9,06% | 10,69% | US$809.150 | US$32.238,22 | 420.636.500.832 RIZO |
| 2011 |  Shiba Predator QOM | - | 3,35% | -1,96% | US$808.894 | - | 599.886.333.333.333 QOM |
| 2012 |  AbbVie tokenized stock (xStock) ABBVX | US$226,08 | -2,10% | -4,07% | US$768.678 | US$21.204,87 | 3.400 ABBVX |
| 2013 |  Router Protocol (New) ROUTE | US$0,001234 | 9,23% | 8,85% | US$800.282 | US$396.396 | 648.739.153 ROUTE |
| 2014 |  Credefi CREDI | US$0,001067 | -1,40% | -4,41% | US$799.063 | US$51.807,54 | 748.573.880 CREDI |
| 2015 |  Atomic Wallet Coin AWC | US$0,07513 | -0,81% | -15,20% | US$796.674 | - | 10.603.659 AWC |
| 2016 |  Tune.FM JAM | US$0,00002662 | -11,29% | -6,15% | US$790.890 | US$22.015,56 | 29.709.130.676 JAM |
| 2017 |  Neurai XNA | US$0,00004766 | -0,15% | -2,20% | US$791.935 | US$58.270,46 | 16.617.884.917 XNA |
| 2018 |  Sportbet.one Token SBET | US$0,006270 | -0,17% | 1,03% | US$790.807 | US$81.613,88 | 126.120.568 SBET |
| 2019 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$138,87 | 1,01% | -2,14% | US$786.874 | US$877.739 | 5.666 QCOMon |
| 2020 |  Shiden Network SDN | US$0,01154 | -0,48% | -9,22% | US$787.011 | US$132,87 | 68.218.781 SDN |
| 2021 |  ScPrime SCP | US$0,01636 | -0,37% | 13,74% | US$786.985 | US$2.812,40 | 48.096.114 SCP |
| 2022 |  Autonomys Network AI3 | US$0,008916 | -2,83% | -10,81% | US$786.555 | US$40.483,48 | 88.216.920 AI3 |
| 2023 |  Giants Protocol G | US$0,00002709 | 33,50% | 10,21% | US$783.330 | - | 28.913.675.172 G |
| 2024 |  AppLovin tokenized stock (xStock) APPX | US$505,00 | 0,79% | 17,05% | US$782.750 | US$810,54 | 1.550 APPX |
| 2025 |  Morphware XMW | US$0,0009467 | -81,71% | -91,15% | US$779.759 | US$1.031.426 | 823.702.984 XMW |
| 2026 |  Fuse FUSE | US$0,003576 | 0,63% | -14,79% | US$786.390 | US$225.584 | 219.882.167 FUSE |
| 2027 |  Thala THL | US$0,01586 | -8,71% | 57,41% | US$777.489 | US$148.453 | 49.015.380 THL |
| 2028 |  Uber Tokenized Stock (Ondo) UBERon | US$73,70 | -2,04% | -2,87% | US$774.647 | US$844.634 | 10.511 UBERon |
| 2029 |  MultiVAC MTV | US$0,0002163 | 0,97% | -10,25% | US$775.867 | US$140.731 | 3.587.369.426 MTV |
| 2030 |  GOUT GOUT | US$0,000006990 | -4,17% | 1,54% | US$778.339 | - | 111.322.756.035 GOUT |
| 2031 |  StreamCoin STRM | US$0,0005181 | -2,45% | -7,04% | US$773.368 | US$109.068 | 1.492.629.682 STRM |
| 2032 |  MiraclePlay MPT | US$0,0005945 | -4,87% | -21,88% | US$772.409 | US$13.607,89 | 1.299.216.321 MPT |
| 2033 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,51 | 0,35% | -0,19% | US$768.184 | US$1.495.836 | 7.493 PDDon |
| 2034 |  SatLayer SLAY | US$0,001356 | -10,28% | 0,28% | US$768.614 | US$96.663,72 | 567.000.000 SLAY |
| 2035 |  RICE AI RICE | US$0,003619 | 1,03% | -4,81% | US$765.547 | US$102.716 | 211.527.778 RICE |
| 2036 |  GOMBLE GM | US$0,002700 | -12,25% | -45,20% | US$762.484 | US$2.139,72 | 282.447.054 GM |
| 2037 |  Sperax USD USDs | US$1,02 | 0,04% | 1,99% | US$760.887 | US$89.768,03 | 743.753 USDs |
| 2038 |  Maiga MAIGA | US$0,002714 | 0,53% | -10,09% | US$760.054 | US$597.109 | 280.000.000 MAIGA |
| 2039 |  Salesforce Tokenized Stock (Ondo) CRMon | US$199,26 | -0,82% | 3,35% | US$760.228 | US$882.065 | 3.815 CRMon |
| 2040 |  SwarmNode.ai SNAI | US$0,0007573 | 11,81% | -1,99% | US$757.268 | US$79.379,40 | 999.999.774 SNAI |
| 2041 |  Lnfi Network LN | US$0,007182 | 1,12% | -0,81% | US$753.085 | US$79.078,20 | 104.852.360 LN |
| 2042 |  Fleek FLK | US$0,03750 | -0,19% | 0,78% | US$749.993 | US$254.567 | 20.000.000 FLK |
| 2043 |  ROVR Network ROVR | US$0,003483 | -3,01% | -14,88% | US$749.786 | US$92.130,06 | 215.292.848 ROVR |
| 2044 |  MoltID MOLTID | US$0,0007526 | 4,41% | -48,47% | US$752.551 | US$112.007 | 1.000.000.000 MOLTID |
| 2045 |  catwifhat CWIF | US$0,00000003000 | -4,85% | -7,39% | US$749.384 | US$10.834,11 | 29.701.079.972.782 CWIF |
| 2046 |  Flamengo Fan Token MENGO | US$0,04591 | -2,33% | -3,57% | US$738.634 | US$78.869,89 | 16.087.368 MENGO |
| 2047 |  Vesper VSP | US$0,07897 | 2,57% | 2,93% | US$743.433 | US$40,89 | 9.414.659 VSP |
| 2048 |  SOVRUN SOVRN | US$0,004029 | -1,76% | 63,66% | US$743.203 | US$13.783,50 | 184.477.013 SOVRN |
| 2049 |  YooShi YOOSHI | - | 4,00% | 0,42% | US$741.289 | - | 363.190.063.319.798 YOOSHI |
| 2050 |  Blum Blum | US$0,004296 | 4,67% | -13,53% | US$739.844 | US$2.055.678 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 41 dari total 174 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.