Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PirateCash PIRATE | US$0,01963 | 0,83% | -1,81% | US$533.168 | US$116.700 | 27.163.339 PIRATE |
| 2202 |  Fautor FTR | US$0,0005901 | -4,52% | -11,06% | US$535.924 | US$1.077,15 | 908.262.718 FTR |
| 2203 |  PointPay PXP | US$0,01774 | -3,19% | -0,44% | US$532.242 | US$100.058 | 30.000.000 PXP |
| 2204 |  Reploy RAI | US$0,05309 | 3,88% | -6,10% | US$530.910 | US$54.940,19 | 10.000.000 RAI |
| 2205 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,00% | US$529.947 | US$411.952 | 2.911.743.948 NEST |
| 2206 |  Keep3rV1 KP3R | US$1,24 | -8,48% | -22,76% | US$529.194 | US$91.307,05 | 425.178 KP3R |
| 2207 |  Emorya Finance EMR | US$0,0006307 | 3,59% | 19,54% | US$528.282 | US$284.935 | 837.613.136 EMR |
| 2208 |  MarsDAO MDAO | US$0,007473 | -0,01% | -7,74% | US$527.552 | US$23.720,53 | 70.599.020 MDAO |
| 2209 |  Plearn PLN | US$0,006120 | -1,45% | -13,08% | US$526.723 | US$130.104 | 86.063.705 PLN |
| 2210 |  Vertus VERT | US$0,0009991 | -1,36% | 2,13% | US$526.724 | US$108.939 | 527.199.617 VERT |
| 2211 |  Gari Network GARI | US$0,0009369 | 3,82% | -1,49% | US$526.115 | US$106.503 | 561.537.169 GARI |
| 2212 |  TRVL (Dtravel) TRVL | US$0,001263 | 2,72% | -0,22% | US$526.393 | US$102.248 | 416.648.589 TRVL |
| 2213 |  Göztepe S.K. Fan Token GOZ | US$0,1265 | 2,10% | -3,45% | US$526.614 | US$39.698,15 | 4.164.000 GOZ |
| 2214 |  Ghiblification Ghibli | US$0,0005237 | 5,11% | -1,14% | US$523.607 | US$254.232 | 999.852.570 Ghibli |
| 2215 |  Crowny CRWNY | US$0,001132 | -3,66% | -5,26% | US$523.240 | US$1.333,23 | 462.191.889 CRWNY |
| 2216 |  Danaher tokenized stock (xStock) DHRX | US$193,79 | -2,64% | -5,46% | US$523.229 | US$20.794,82 | 2.700 DHRX |
| 2217 |  Penpie PNP | US$0,3468 | -0,02% | 8,81% | US$522.311 | - | 1.505.920 PNP |
| 2218 |  Sekuya Multiverse SKYA | US$0,0009504 | 1,49% | -3,88% | US$522.632 | US$81.807,81 | 549.910.712 SKYA |
| 2219 |  Renta Network RENTA | US$0,001186 | 4,81% | 2,90% | US$523.098 | US$144.652 | 441.221.914 RENTA |
| 2220 |  International Business Machines tokenized stock (xStock) IBMX | US$260,57 | -2,74% | 5,97% | US$521.140 | US$34,53 | 2.000 IBMX |
| 2221 |  PINO PINO | US$0,0005242 | 5,09% | 4,05% | US$518.822 | - | 989.758.257 PINO |
| 2222 |  Visa tokenized stock (xStock) VX | US$321,94 | 1,48% | -1,52% | US$515.102 | US$197,61 | 1.600 VX |
| 2223 |  Boba Cat BOBA | US$0,0008381 | 2,68% | -13,70% | US$513.646 | US$14.915,33 | 612.879.401 BOBA |
| 2224 |  Philip Morris tokenized stock (xStock) PMX | US$171,61 | -1,21% | -7,62% | US$514.841 | US$59.199,96 | 3.000 PMX |
| 2225 |  Cakepie CKP | US$0,5678 | 0,88% | 1,35% | US$514.200 | US$1.275,89 | 905.608 CKP |
| 2226 |  Pollux Coin POX | US$0,01239 | -8,86% | -29,31% | US$531.657 | US$6.469,81 | 42.894.418 POX |
| 2227 |  Minted MTD | US$0,002768 | 1,14% | -0,89% | US$512.675 | US$332,16 | 185.207.721 MTD |
| 2228 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2229 |  Plugin Decentralized Oracle PLI | US$0,003380 | -4,89% | -19,74% | US$511.658 | US$67.740,16 | 151.365.659 PLI |
| 2230 |  Fireverse FIR | US$0,003745 | -0,39% | -0,89% | US$511.990 | US$739.453 | 136.710.000 FIR |
| 2231 |  XYZVerse XYZ | US$0,0001139 | -4,42% | -15,87% | US$509.233 | US$21.860,45 | 4.472.585.189 XYZ |
| 2232 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,04 | -1,32% | -2,60% | US$509.630 | US$1.251.015 | 3.374 XOMon |
| 2233 |  TRUST AI TRT | US$0,1337 | 3,33% | 7,11% | US$508.069 | US$26.281,64 | 3.800.000 TRT |
| 2234 |  Boss Token BOSS | - | 4,22% | -2,78% | US$507.016 | US$1.064,91 | 394.797.760.246.966 BOSS |
| 2235 |  Mubarakah MUBARAKAH | US$0,0005064 | 4,22% | -9,13% | US$506.430 | US$179.260 | 1.000.000.000 MUBARAKAH |
| 2236 |  修仙 修仙 | US$0,0005053 | 2,08% | -8,26% | US$505.260 | US$154.366 | 1.000.000.000 修仙 |
| 2237 |  ROOBEE ROOBEE | US$0,0001232 | -0,20% | 0,48% | US$505.333 | US$88.939,48 | 4.102.063.740 ROOBEE |
| 2238 |  ZyFAI ZFI | US$0,006435 | -3,10% | -7,52% | US$504.400 | US$7.842,57 | 78.379.054 ZFI |
| 2239 |  Reality Metaverse RMV | US$0,002015 | 7,33% | -9,15% | US$503.539 | US$43.808,96 | 249.893.123 RMV |
| 2240 |  U U | US$0,0005086 | -49,28% | -49,22% | US$505.210 | US$92.620,91 | 993.349.996 U |
| 2241 |  Levana Protocol LVN | US$0,0006249 | 1,41% | -2,86% | US$501.789 | - | 803.015.394 LVN |
| 2242 |  BarnBridge BOND | US$0,06336 | -2,97% | -7,51% | US$501.172 | US$105.915 | 7.910.262 BOND |
| 2243 |  Rubic RBC | US$0,003026 | 1,55% | -5,20% | US$500.183 | US$79.368,85 | 165.283.584 RBC |
| 2244 |  Geeq GEEQ | US$0,01285 | 2,34% | -6,79% | US$494.867 | US$193.058 | 38.522.222 GEEQ |
| 2245 |  LUCE LUCE | US$0,0004990 | 4,78% | -5,38% | US$499.016 | US$264.659 | 999.999.996 LUCE |
| 2246 |  Butthole Coin BHC | US$0,0004972 | 2,82% | -3,60% | US$497.229 | US$239.978 | 999.982.618 BHC |
| 2247 |  Dynachain DYNA | US$0,01208 | -34,29% | -0,39% | US$496.106 | - | 41.056.494 DYNA |
| 2248 |  ISKRA Token ISK | US$0,0009820 | 0,64% | 7,66% | US$490.925 | US$8.448,06 | 499.902.967 ISK |
| 2249 |  Multibit MUBI | US$0,0005195 | -0,07% | -2,55% | US$493.510 | US$280.498 | 950.000.000 MUBI |
| 2250 |  Hemule HEMULE | US$0,0005051 | 2,55% | -4,01% | US$494.991 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 45 dari total 174 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.