Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Taraxa TARA | US$0,0001079 | -0,88% | 24,71% | US$658.902 | US$85.758,71 | 6.108.240.010 TARA |
| 2102 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$106,59 | -0,53% | 1,01% | US$658.211 | US$1,74 | 6.175 APOon |
| 2103 |  币安Holder BNBHOLDER | US$0,0006651 | -0,90% | -13,01% | US$665.075 | US$295.894 | 1.000.000.000 BNBHOLDER |
| 2104 |  Abyss ABYSS | US$0,002862 | 3,12% | -1,18% | US$655.466 | - | 229.003.739 ABYSS |
| 2105 |  Ultraround Money CIRCLE | US$0,7458 | 3,26% | 5,63% | US$651.449 | US$1.359,55 | 873.474 CIRCLE |
| 2106 |  Unifi Protocol DAO UNFI | US$0,06809 | -1,90% | -11,21% | US$650.150 | US$131.724 | 9.548.650 UNFI |
| 2107 |  Bad Idea AI BAD | - | 0,60% | -0,89% | US$644.193 | US$42.261,40 | 618.733.566.904.579 BAD |
| 2108 |  Everton Fan Token EFC | US$0,08844 | -2,51% | -1,98% | US$646.406 | US$103.780 | 7.309.182 EFC |
| 2109 |  Non-Playable Coin Solana NPCS | US$0,0006657 | 1,87% | -14,16% | US$645.528 | US$3.342,38 | 969.714.773 NPCS |
| 2110 |  Anome ANOME | US$0,02150 | -4,74% | 9,57% | US$645.051 | US$1.438.203 | 30.000.000 ANOME |
| 2111 |  Cisco tokenized stock (xStock) CSCOX | US$77,84 | -1,64% | -2,83% | US$634.386 | US$37.251,58 | 8.150 CSCOX |
| 2112 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$181,82 | 1,44% | 8,66% | US$639.960 | US$891.988 | 3.520 SNOWon |
| 2113 |  Pandu Pandas PANDU | US$0,000006620 | -7,65% | -13,06% | US$637.814 | US$551.243 | 96.371.579.867 PANDU |
| 2114 |  You’ll own nothing & be happy NOTHING | US$0,0006359 | 3,29% | -6,78% | US$635.800 | US$43.401,44 | 999.908.960 NOTHING |
| 2115 |  IVPAY IVPAY | US$0,0006869 | -0,36% | -3,63% | US$631.322 | US$116.682 | 919.120.753 IVPAY |
| 2116 |  Thermo Fisher tokenized stock (xStock) TMOX | US$500,90 | 0,00% | 2,78% | US$631.134 | US$1,42 | 1.260 TMOX |
| 2117 |  X-Cash XCASH | US$0,00001005 | 2,92% | 11,28% | US$631.066 | - | 62.820.378.619 XCASH |
| 2118 |  BonusCloud BXC | US$0,0001890 | 5,26% | 21,18% | US$633.619 | US$9.715,39 | 3.352.137.888 BXC |
| 2119 |  MagicCraft MCRT | US$0,0001244 | -0,59% | -6,12% | US$626.890 | US$593.749 | 5.038.275.907 MCRT |
| 2120 |  Chirp CHIRP | US$0,006553 | 6,17% | 10,18% | US$627.399 | US$175.891 | 95.748.719 CHIRP |
| 2121 |  Mdex MDX | US$0,0006706 | 1,75% | 7,28% | US$637.276 | US$9.165,24 | 950.246.937 MDX |
| 2122 |  Retard Finder Coin RFC | US$0,0006633 | -0,44% | -9,49% | US$637.831 | US$136.653 | 961.550.031 RFC |
| 2123 |  Brazil National Football Team Fan Token BFT | US$0,02168 | -2,29% | -8,77% | US$623.862 | US$123.961 | 28.772.500 BFT |
| 2124 |  StupidCoin STUPID | US$0,0006247 | 4,26% | -4,31% | US$621.506 | US$590.575 | 994.841.831 STUPID |
| 2125 |  Humanode HMND | US$0,003130 | -0,53% | -2,66% | US$621.576 | US$111.925 | 198.606.412 HMND |
| 2126 |  Homebrew Robotics Club BREW | US$0,0007449 | -0,52% | -7,97% | US$623.601 | US$45.374,62 | 837.146.879 BREW |
| 2127 |  Xaya CHI | US$0,01065 | 3,58% | -1,25% | US$619.816 | US$749,81 | 58.213.870 CHI |
| 2128 |  MSTR2100 MSTR | US$0,02994 | 2,11% | 1,25% | US$618.102 | US$278.317 | 20.645.815 MSTR |
| 2129 |  Doge Eat Doge OMNOM | - | 5,55% | -24,76% | US$616.736 | US$53.827,35 | 310.000.000.000.000 OMNOM |
| 2130 |  Salesforce tokenized stock (xStock) CRMX | US$198,31 | -2,25% | 3,75% | US$614.761 | US$759,73 | 3.100 CRMX |
| 2131 |  TTcoin Network TC | US$0,0001245 | 0,74% | -1,34% | US$612.454 | US$255.091 | 4.918.587.317 TC |
| 2132 |  COMMON COMMON | US$0,0002617 | -9,40% | -34,21% | US$611.512 | US$788.049 | 2.336.466.752 COMMON |
| 2133 |  SingularityDAO SDAO | US$0,007414 | -6,82% | -0,29% | US$613.394 | US$752,69 | 82.733.204 SDAO |
| 2134 |  Ternoa CAPS | US$0,0004696 | 0,99% | -2,85% | US$604.405 | US$13.554,57 | 1.287.030.207 CAPS |
| 2135 |  Optimus AI OPTI | US$0,006414 | 4,21% | 9,41% | US$609.578 | US$63.299,76 | 95.034.939 OPTI |
| 2136 |  Rezerve Money RZR | US$0,7073 | 1,31% | 0,24% | US$602.351 | US$558,14 | 851.584 RZR |
| 2137 |  Hyperbot BOT | US$0,001287 | 10,44% | -22,73% | US$601.089 | US$69.131,47 | 466.907.810 BOT |
| 2138 |  Orbofi AI OBI | US$0,0004223 | -4,15% | 3,74% | US$605.539 | US$26.430,78 | 1.433.951.599 OBI |
| 2139 |  Linde tokenized stock (xStock) LINX | US$481,45 | -1,20% | -4,77% | US$599.405 | US$77,17 | 1.245 LINX |
| 2140 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,87 | 1,70% | 0,33% | US$598.568 | US$441,61 | 31.718 QBTSon |
| 2141 |  spinning cat OIIAOIIA | US$0,0005972 | 1,91% | -12,46% | US$597.062 | US$85.277,05 | 999.807.328 OIIAOIIA |
| 2142 |  LayerEdge EDGEN | US$0,002044 | 2,31% | -1,10% | US$592.867 | US$1.701.647 | 290.000.000 EDGEN |
| 2143 |  NikolAI NIKO | US$0,0005948 | -2,22% | 24,92% | US$594.761 | US$9.983,10 | 1.000.000.000 NIKO |
| 2144 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$22,13 | 1,39% | 34,95% | US$596.292 | US$1.569.651 | 26.947 HIMSon |
| 2145 |  Shark Cat SC | US$0,0005976 | 5,19% | 1,50% | US$591.532 | US$204.751 | 989.895.519 SC |
| 2146 |  Decubate DCB | US$0,001558 | 0,10% | 0,63% | US$592.042 | US$31.223,40 | 380.028.488 DCB |
| 2147 |  Clippy (kevanjatt) CLIPPY | US$0,0005862 | 10,02% | 23,48% | US$586.153 | US$217.565 | 999.948.812 CLIPPY |
| 2148 |  Solama SOLAMA | US$0,0009040 | 3,08% | -16,92% | US$591.088 | US$155.764 | 653.868.075 SOLAMA |
| 2149 |  Valencia CF Fan Token VCF | US$0,08779 | -1,52% | -4,44% | US$584.364 | US$52.696,75 | 6.656.542 VCF |
| 2150 |  Frodo the virtual samurai FROG | US$0,0001170 | 3,82% | 0,23% | US$584.863 | - | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 43 dari total 174 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.