Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bridge AI BRG | US$0,00005507 | 3,02% | 1,45% | US$440.719 | US$6,01 | 8.002.167.205 BRG |
| 2302 |  Abbott tokenized stock (xStock) ABTX | US$114,14 | 4,26% | -0,65% | US$462.276 | US$19.002,50 | 4.050 ABTX |
| 2303 |  UniMex Network UMX | US$0,04559 | 2,85% | 1,45% | US$438.961 | - | 9.628.830 UMX |
| 2304 |  enfineo ENF | US$0,01074 | -0,90% | 3,68% | US$436.431 | US$19.747,16 | 40.631.723 ENF |
| 2305 |  PUP (pupxbnb.com) PUP | US$0,0004348 | 6,44% | 7,42% | US$434.809 | US$118.580 | 1.000.000.000 PUP |
| 2306 |  HOME3 HTS | US$0,004642 | -1,09% | -1,66% | US$433.988 | - | 93.500.000 HTS |
| 2307 |  MilkyWay MILK | US$0,001059 | 1,38% | 5,37% | US$432.524 | US$4.643,68 | 408.570.174 MILK |
| 2308 |  ALEX Lab ALEX | US$0,0007125 | -0,98% | -0,15% | US$432.092 | US$196.206 | 606.489.877 ALEX |
| 2309 |  错版马 哭哭马 | US$0,0004455 | 8,95% | -20,46% | US$445.482 | US$771.401 | 1.000.000.000 哭哭马 |
| 2310 |  LandWolf (SOL) WOLF | US$0,00004300 | 0,01% | 0,02% | US$429.958 | - | 9.997.956.097 WOLF |
| 2311 |  FooDriver FDC | US$0,04337 | 3,88% | -4,27% | US$427.707 | US$190.778 | 9.861.974 FDC |
| 2312 |  Honk HONK | US$0,0004642 | 4,83% | -0,54% | US$426.999 | US$452,77 | 919.818.677 HONK |
| 2313 |  Hive Intelligence HINT | US$0,0009255 | 0,45% | -5,22% | US$426.080 | US$222.004 | 460.375.000 HINT |
| 2314 |  Nitro NITRO | US$0,000001010 | -1,63% | -16,16% | US$424.590 | US$183.523 | 420.000.000.000 NITRO |
| 2315 |  Reddit Tokenized Stock (Ondo) RDDTon | US$138,14 | 0,87% | -5,66% | US$424.095 | US$1.171.194 | 3.070 RDDTon |
| 2316 |  Gasspas GASS | - | -5,43% | -41,39% | US$422.788 | US$29.926,72 | 420.690.000.000.000 GASS |
| 2317 |  Ultiverse ULTI | US$0,00005548 | -5,43% | -22,27% | US$422.284 | US$63.405,43 | 7.611.112.209 ULTI |
| 2318 |  Trog TROG | US$0,000001000 | 5,15% | -0,06% | US$421.687 | - | 420.690.000.000 TROG |
| 2319 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2320 |  Dark Eclipse DARK | US$0,0004207 | 3,57% | -6,71% | US$420.718 | US$103.115 | 999.957.849 DARK |
| 2321 |  Any Inu AI | US$0,0000009900 | 3,21% | 1,85% | US$415.704 | US$59.166,10 | 420.346.375.474 AI |
| 2322 |  Mode MODE | US$0,0001657 | 4,89% | -1,66% | US$414.278 | US$70.264,77 | 2.500.000.009 MODE |
| 2323 |  Palio PAL | US$0,002179 | 1,67% | -8,32% | US$413.964 | US$308.755 | 190.000.000 PAL |
| 2324 |  NULS NULS | US$0,003600 | 0,00% | 0,00% | US$411.277 | - | 114.241.391 NULS |
| 2325 |  Lynex LYNX | US$0,01405 | 7,55% | -2,16% | US$409.808 | US$258.221 | 29.165.560 LYNX |
| 2326 |  BullDogito BDOGITO | US$0,001287 | 2,57% | -2,32% | US$408.965 | - | 317.721.483 BDOGITO |
| 2327 |  Tranchess CHESS | US$0,001977 | -0,51% | -3,66% | US$407.353 | US$211.174 | 206.001.542 CHESS |
| 2328 |  Reflexer Ungovernance Token FLX | US$2,10 | 0,00% | -4,76% | US$407.189 | - | 193.796 FLX |
| 2329 |  Trollcoin TROLL | US$0,0006841 | 3,56% | -0,57% | US$405.520 | US$1,16 | 592.810.145 TROLL |
| 2330 |  Dust DUST | US$0,0004054 | 19,55% | 50,68% | US$405.421 | US$52.554,40 | 1.000.000.000 DUST |
| 2331 |  COCORO COCORO | US$0,0000009600 | -12,30% | -18,44% | US$405.232 | US$19.957,43 | 420.690.000.000 COCORO |
| 2332 |  Everest ID | US$0,003471 | 0,88% | -1,76% | US$405.080 | - | 116.700.000 ID |
| 2333 |  BEFE BEFE | US$0,000004320 | 0,24% | 0,32% | US$403.065 | US$84.628,85 | 93.201.825.078 BEFE |
| 2334 |  Ta-da TADA | US$0,0005744 | 4,62% | -6,60% | US$400.761 | US$79.312,84 | 697.712.685 TADA |
| 2335 |  Integral ITGR | US$0,001821 | 5,59% | 11,05% | US$399.040 | US$9.828,44 | 219.109.741 ITGR |
| 2336 |  WeSendit WSI | US$0,0004761 | 2,28% | -1,64% | US$397.889 | US$9.876,80 | 835.698.735 WSI |
| 2337 |  Axol AXOL | US$0,0003968 | 23,37% | 3,61% | US$396.776 | US$2.124,91 | 1.000.000.000 AXOL |
| 2338 |  CryptoZoon ZOON | US$0,0005694 | 0,72% | 21,51% | US$397.055 | US$57.563,66 | 697.313.186 ZOON |
| 2339 |  Samsunspor Fan Token SAM | US$0,1876 | 0,48% | -9,23% | US$396.253 | US$27.464,48 | 2.111.909 SAM |
| 2340 |  Koinos KOIN | US$0,004747 | 0,00% | -4,90% | US$395.240 | - | 83.257.338 KOIN |
| 2341 |  BizAuto BIZA | US$0,0001476 | 1,57% | 16,54% | US$394.989 | US$20,17 | 2.677.034.361 BIZA |
| 2342 |  Gorilla GORILLA | US$0,0003938 | 1,93% | 9,34% | US$393.835 | US$118.901 | 1.000.000.000 GORILLA |
| 2343 |  Everyworld EVERY | US$0,0001279 | 1,56% | 0,85% | US$326.047 | US$87,09 | 2.549.201.959 EVERY |
| 2344 |  The Root Network ROOT | US$0,0001017 | 2,59% | -10,18% | US$393.696 | US$133.116 | 3.872.651.753 ROOT |
| 2345 |  Blockasset BLOCK | US$0,001252 | -4,07% | -12,36% | US$390.964 | US$1.506,16 | 312.236.396 BLOCK |
| 2346 |  Vodra VDR | US$0,002716 | 13,81% | -33,30% | US$388.749 | US$42.820,13 | 143.144.036 VDR |
| 2347 |  DUKO DUKO | US$0,00003995 | 4,86% | -1,18% | US$386.110 | US$49.948,24 | 9.663.955.990 DUKO |
| 2348 |  ICB Network ICBX | US$0,00002002 | -4,71% | -30,14% | US$386.147 | US$106.947 | 19.292.413.946 ICBX |
| 2349 |  BSCPAD BSCPAD | US$0,004842 | 3,52% | -1,49% | US$383.550 | - | 79.211.621 BSCPAD |
| 2350 |  nomnom NOMNOM | US$0,0003956 | 9,53% | 32,58% | US$382.621 | US$130.105 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 47 dari total 174 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.