Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Prism PRISM | US$0,0005312 | 0,22% | 1,94% | US$306.558 | US$8.778,61 | 577.152.438 PRISM |
| 2452 |  Hamster HAM | - | 9,06% | 2,71% | US$305.802 | US$57.082,69 | 2.384.230.000.000.000 HAM |
| 2453 |  neurahub NEURA | US$0,003699 | -5,83% | 4,12% | US$304.570 | - | 82.343.569 NEURA |
| 2454 |  Cashaa CAS | US$0,0003042 | 13,99% | 4,37% | US$304.212 | - | 1.000.000.000 CAS |
| 2455 |  Expand XZK | US$0,0004407 | -2,19% | -14,14% | US$303.438 | US$6.166,88 | 688.612.625 XZK |
| 2456 |  Omax Coin OMAX | US$0,00003497 | 0,37% | -18,25% | US$303.077 | US$178.860 | 8.667.996.990 OMAX |
| 2457 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2458 |  Funtico TICO | US$0,0001407 | 12,24% | 49,63% | US$300.988 | US$12.524,89 | 2.139.274.888 TICO |
| 2459 |  Dasha VVAIFU | US$0,0003029 | 5,37% | 4,71% | US$300.833 | US$198.692 | 993.234.340 VVAIFU |
| 2460 |  Azuro Protocol AZUR | US$0,001496 | -0,14% | -3,17% | US$300.407 | US$116.228 | 200.743.303 AZUR |
| 2461 |  Decimated DIO | US$0,0005516 | 2,36% | -24,46% | US$299.658 | US$18.802,58 | 543.259.848 DIO |
| 2462 |  Multiple Network MTP | US$0,0003379 | 0,13% | -3,02% | US$297.356 | US$92.323,49 | 880.000.000 MTP |
| 2463 |  Zap ZAP | US$0,001259 | 3,39% | -1,95% | US$297.301 | - | 236.144.465 ZAP |
| 2464 |  Unification FUND | US$0,008610 | 0,00% | 4,11% | US$296.596 | - | 34.447.402 FUND |
| 2465 |  Spore SPORE | - | -1,73% | -3,42% | US$296.365 | - | 30.536.848.494.833.832 SPORE |
| 2466 |  Kava Lend HARD | US$0,002193 | -10,19% | -20,00% | US$295.622 | US$7.431,55 | 134.791.668 HARD |
| 2467 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,10 | 1,59% | 2,71% | US$295.221 | US$859.698 | 11.763 GMEon |
| 2468 |  Bubb BUBB | US$0,0002947 | -9,08% | -4,23% | US$294.703 | US$84.217,08 | 1.000.000.000 BUBB |
| 2469 |  SelfieDogCoin SELFIE | US$0,0002988 | 8,48% | 6,75% | US$293.971 | US$9.656,14 | 983.717.932 SELFIE |
| 2470 |  DappRadar RADAR | US$0,0003062 | 0,63% | 0,87% | US$294.010 | US$8.945,59 | 960.096.177 RADAR |
| 2471 |  Forward Protocol FORWARD | US$0,00005865 | 2,73% | -1,59% | US$293.245 | - | 4.999.822.645 FORWARD |
| 2472 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,60 | 7,96% | -9,09% | US$293.060 | US$770.657 | 34.065 MARAon |
| 2473 |  Giggle Panda GIGL | US$0,0002929 | -20,14% | -55,37% | US$292.874 | US$7.863,01 | 1.000.000.000 GIGL |
| 2474 |  Cheems CHEEMS | US$0,0001148 | 2,20% | 0,27% | US$292.719 | US$425,98 | 2.550.834.901 CHEEMS |
| 2475 |  Linear Finance LINA | US$0,00002928 | -10,24% | -2,54% | US$292.699 | US$949,12 | 9.996.646.261 LINA |
| 2476 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,56 | 2,72% | -10,43% | US$292.645 | US$769.553 | 20.094 RIOTon |
| 2477 |  RMRK RMRK | US$0,03215 | 4,49% | -9,10% | US$292.280 | US$20,62 | 9.090.949 RMRK |
| 2478 |  Mithril MITH | US$0,0002898 | 0,23% | -13,09% | US$289.820 | US$12.565,49 | 1.000.000.000 MITH |
| 2479 |  BiCity AI Projects BICITY | US$0,00006913 | 0,11% | -2,05% | US$288.445 | US$100.993 | 4.172.398.276 BICITY |
| 2480 |  BNB LION BNBLION | - | 8,94% | 9,64% | US$287.830 | US$1.937,74 | 95.778.016.103.895.392 BNBLION |
| 2481 |  Redacted RDAC | US$0,001231 | 1,67% | -3,98% | US$288.038 | US$763.467 | 233.965.148 RDAC |
| 2482 |  Tajir Tech Hub TJRM | US$0,0004452 | -4,80% | 6,10% | US$287.101 | US$159.551 | 644.953.437 TJRM |
| 2483 |  ASTROS ASTROS | US$0,01125 | 0,00% | 2,14% | US$286.759 | - | 25.499.502 ASTROS |
| 2484 |  PAWS PAWS | US$0,000005400 | 2,98% | 17,48% | US$286.639 | US$106.762 | 53.053.422.460 PAWS |
| 2485 |  BitcoinZ BTCZ | US$0,00002269 | -8,80% | 18,59% | US$285.955 | US$248,94 | 12.604.351.724 BTCZ |
| 2486 |  WiFi Map WIFI | US$0,0004119 | 1,87% | -52,17% | US$285.832 | US$2.828,23 | 693.864.994 WIFI |
| 2487 |  ANGL TOKEN ANGL | US$0,001195 | 0,00% | 6,08% | US$285.720 | - | 239.166.686 ANGL |
| 2488 |  Woman Yelling At Cat WYAC | US$0,0002885 | 0,66% | -13,89% | US$285.577 | - | 989.975.296 WYAC |
| 2489 |  HAPI Protocol HAPI | US$0,3900 | 3,78% | -10,36% | US$285.548 | US$32,57 | 732.248 HAPI |
| 2490 |  Hatom HTM | US$0,01711 | -0,96% | 16,81% | US$285.252 | US$115.716 | 16.667.457 HTM |
| 2491 |  Just A Shitcoin SHITCOIN | US$0,0002842 | -5,53% | 19,31% | US$284.167 | US$12.464,94 | 1.000.000.000 SHITCOIN |
| 2492 |  Sidekick K | US$0,001040 | 3,63% | 1,48% | US$282.963 | US$82.004,20 | 272.176.698 K |
| 2493 |  CBPAY Global CBPAY | US$0,00007690 | 1,54% | -0,48% | US$283.029 | - | 3.680.656.565 CBPAY |
| 2494 |  Make CRO Great Again MCGA | US$0,0002826 | 20,01% | 26,08% | US$282.585 | US$3.013,63 | 1.000.000.000 MCGA |
| 2495 |  DarkStar DARKSTAR | US$0,0009155 | 95,04% | 46,55% | US$276.680 | US$436.481 | 302.222.222 DARKSTAR |
| 2496 |  Skibidi Toilet SKBDI | US$0,004068 | 5,37% | -4,15% | US$284.883 | US$514.341 | 70.038.672 SKBDI |
| 2497 |  TheStandard USD USDS | US$0,9989 | 0,53% | 0,40% | US$280.644 | US$18.711,14 | 280.943 USDS |
| 2498 |  Safe Haven SHA | US$0,00009339 | 1,60% | 5,10% | US$280.718 | - | 3.005.855.396 SHA |
| 2499 |  LightLink LL | US$0,003409 | 0,02% | 1,42% | US$278.374 | US$118.917 | 81.670.180 LL |
| 2500 |  Epiko EPIKO | US$0,001590 | 1,51% | -23,25% | US$277.550 | US$213.535 | 174.525.608 EPIKO |
Tabel di atas menampilkan halaman 50 dari total 174 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.