Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DSLA Protocol DSLA | US$0,00003498 | -4,06% | -0,99% | US$192.087 | - | 5.491.802.966 DSLA |
| 2652 |  BendDAO BEND | US$0,00004709 | 3,30% | 4,91% | US$192.045 | - | 4.078.538.076 BEND |
| 2653 |  KEK KEKE | - | -1,84% | 30,69% | US$181.840 | US$56,30 | 74.280.393.141.279 KEKE |
| 2654 |  Kaon KAON | US$0,00003635 | -2,04% | -16,18% | US$161.259 | US$14.099,51 | 4.436.209.630 KAON |
| 2655 |  Mystery MYSTERY | - | 2,06% | -1,09% | US$190.163 | US$24.813,82 | 420.690.000.000.000 MYSTERY |
| 2656 |  OpenDAO SOS | - | 54,57% | 135,81% | US$188.218 | US$4.015,93 | 100.000.000.000.000 SOS |
| 2657 |  yieldwatch WATCH | US$0,009566 | 3,05% | -0,95% | US$188.208 | - | 19.675.544 WATCH |
| 2658 |  Laika AI LKI | US$0,0004394 | -0,15% | -5,16% | US$188.179 | US$311.656 | 428.234.949 LKI |
| 2659 |  L7 LSD | US$0,004585 | 0,00% | -22,27% | US$187.730 | - | 40.941.582 LSD |
| 2660 |  Gameswap GSWAP | US$0,01698 | -2,62% | -0,18% | US$187.319 | - | 11.032.838 GSWAP |
| 2661 |  Saakuru Protocol SKR | US$0,0002224 | 1,83% | 1,75% | US$187.260 | - | 842.182.268 SKR |
| 2662 |  5ire 5IRE | US$0,0001277 | -2,68% | 1,50% | US$186.999 | US$177.646 | 1.464.633.235 5IRE |
| 2663 |  XANA XETA | US$0,00003791 | -5,17% | -32,22% | US$186.752 | US$8.851,79 | 4.925.701.908 XETA |
| 2664 |  PIKACHU INU PIKACHU | - | 2,90% | -2,51% | US$187.853 | - | 93.770.460.601.807.424 PIKACHU |
| 2665 |  Grove Coin GRV | US$0,001946 | 4,66% | -0,61% | US$185.035 | US$22.043,14 | 95.083.335 GRV |
| 2666 |  Bombie BOMB | US$0,00002054 | 3,00% | -3,58% | US$184.851 | US$63.125,37 | 9.000.000.000 BOMB |
| 2667 |  The Next Bitcoin BUTTCOIN | US$0,0001850 | 4,53% | 5,72% | US$184.852 | US$19.704,22 | 999.151.679 BUTTCOIN |
| 2668 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2669 |  AIT Protocol AIT | US$0,0006172 | 8,78% | -6,02% | US$182.841 | US$309,80 | 296.265.799 AIT |
| 2670 |  FOMO (fomo.fund) FOMO | US$0,000001820 | 12,99% | 4,94% | US$181.916 | US$3.034,83 | 99.987.000.000 FOMO |
| 2671 |  Plant Vs Undead PVU | US$0,0006102 | 0,09% | -2,60% | US$181.209 | US$9.042,15 | 296.947.519 PVU |
| 2672 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2673 |  Beats on Base BEATS | US$0,0002801 | 3,33% | -2,70% | US$180.575 | US$2.208,43 | 644.790.918 BEATS |
| 2674 |  Stream SZN STRSZN | US$0,0001805 | -1,02% | -14,16% | US$180.498 | US$1.606,92 | 1.000.000.000 STRSZN |
| 2675 |  XOCIETY XO | US$0,0002404 | 0,04% | 2,26% | US$180.332 | US$65.465,69 | 750.000.000 XO |
| 2676 |  Gekko AI GEKKO | US$0,0001803 | 19,28% | -21,97% | US$180.287 | - | 1.000.000.000 GEKKO |
| 2677 |  Seascape Crowns CWS | US$0,02362 | 3,31% | 2,23% | US$180.622 | US$46.941,40 | 7.645.850 CWS |
| 2678 |  Goldcoin GLC | US$0,004122 | 46,50% | 19,74% | US$180.065 | US$86,95 | 43.681.422 GLC |
| 2679 |  REVV REVV | US$0,0001510 | 0,78% | -54,20% | US$179.789 | US$5.098,12 | 1.190.694.705 REVV |
| 2680 |  Refereum RFR | US$0,00003597 | 3,17% | -3,89% | US$179.839 | US$9.811,67 | 4.999.180.100 RFR |
| 2681 |  Memes AI MemesAI | US$0,0001796 | -0,42% | -10,08% | US$179.540 | US$18.696,03 | 999.971.049 MemesAI |
| 2682 |  Ÿ YAI | US$0,001957 | 0,00% | -4,62% | US$178.092 | - | 91.000.000 YAI |
| 2683 |  TABOO TOKEN TABOO | US$0,00001809 | 3,86% | 8,49% | US$176.924 | - | 9.782.678.080 TABOO |
| 2684 |  Torum XTM | US$0,0009109 | 2,98% | -18,23% | US$176.803 | US$8.128,69 | 194.096.317 XTM |
| 2685 |  Powsche POWSCHE | US$0,001889 | 6,30% | -9,94% | US$179.527 | - | 95.049.634 POWSCHE |
| 2686 |  DeFrogs DEFROGS | US$17,63 | 0,00% | -0,05% | US$176.305 | - | 10.000 DEFROGS |
| 2687 |  LINKA LINKA | US$0,0002531 | 3,56% | -0,54% | US$175.692 | US$355,91 | 694.150.020 LINKA |
| 2688 |  Luigi Mangione LUIGI | US$0,0001755 | 2,75% | -6,32% | US$175.536 | US$4.817,27 | 999.948.924 LUIGI |
| 2689 |  eloncoin eloncoin | US$0,0000002600 | 0,00% | -0,38% | US$175.455 | - | 685.219.781.741 eloncoin |
| 2690 |  Auto AUTO | US$2,30 | 3,67% | -0,23% | US$176.070 | - | 76.666 AUTO |
| 2691 |  Tranche Finance SLICE | US$0,008829 | 3,43% | -5,52% | US$176.571 | US$10.023,34 | 20.000.000 SLICE |
| 2692 |  Dark Frontiers DARK | US$0,001005 | -1,99% | -1,57% | US$174.004 | US$8.911,83 | 173.109.555 DARK |
| 2693 |  K9 Finance KNINE | US$0,0000004300 | 2,91% | -9,98% | US$172.359 | US$13.909,90 | 402.272.229.062 KNINE |
| 2694 |  Smart Pocket SP | US$0,0001649 | 4,57% | -32,28% | US$171.628 | US$1.109,90 | 1.040.615.110 SP |
| 2695 |  Carlo CARLO | US$0,0001850 | 3,66% | 2,32% | US$171.441 | - | 926.931.816 CARLO |
| 2696 |  GALAXIS Token GALAXIS | US$0,00006401 | 2,28% | -19,27% | US$171.397 | US$57.100,33 | 2.677.870.702 GALAXIS |
| 2697 |  Tanssi TANSSI | US$0,0004870 | 1,15% | -27,62% | US$176.676 | US$680.477 | 362.824.068 TANSSI |
| 2698 |  Wonderman Nation WNDR | US$0,01200 | 2,25% | -4,06% | US$170.586 | US$8.795,78 | 14.215.495 WNDR |
| 2699 |  Solana Swap SOS | US$0,0001796 | -4,66% | 126,30% | US$179.611 | US$19.816,23 | 999.999.999 SOS |
| 2700 |  Assisterr AI ASRR | US$0,01164 | 1,30% | 0,20% | US$170.114 | US$1.462,81 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 54 dari total 174 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.