Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  STARSHIP STARSHIP | US$0,01250 | 3,72% | -1,55% | US$236.342 | - | 18.908.258 STARSHIP |
| 2552 |  Analog ANLOG | US$0,0001276 | -0,40% | 76,47% | US$236.934 | US$204.665 | 1.857.089.402 ANLOG |
| 2553 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2554 |  Blockchain Brawlers BRWL | US$0,0002344 | 7,90% | 105,83% | US$234.366 | - | 1.000.000.000 BRWL |
| 2555 |  Agent Virtual Machine AVM | US$0,004432 | 2,41% | 2,95% | US$235.089 | - | 53.045.488 AVM |
| 2556 |  Rivalz Network RIZ | US$0,0002037 | -1,31% | -0,76% | US$234.440 | US$105.572 | 1.150.957.788 RIZ |
| 2557 |  Giveth GIV | US$0,0006097 | -7,68% | -12,62% | US$233.830 | US$39,85 | 383.521.553 GIV |
| 2558 |  Xend Finance RWA | US$0,002173 | -1,37% | -11,52% | US$232.569 | US$12.384,54 | 107.033.500 RWA |
| 2559 |  Kimbo KIMBO | US$0,000003240 | -5,28% | -0,98% | US$224.972 | US$52.946,67 | 69.420.000.000 KIMBO |
| 2560 |  LandX Finance LNDX | US$0,01636 | 0,01% | -5,00% | US$231.590 | US$14.476,61 | 14.154.713 LNDX |
| 2561 |  Gemach GMAC | US$0,0004633 | 1,18% | 1,85% | US$231.629 | - | 500.000.000 GMAC |
| 2562 |  OpenLeverage OLE | US$0,001227 | 0,67% | 0,06% | US$231.481 | US$8.968,61 | 188.630.573 OLE |
| 2563 |  WAM WAM | US$0,0004965 | -0,50% | 2,40% | US$230.774 | US$19.061,08 | 464.780.364 WAM |
| 2564 |  Baby Neiro BNB BABYNEIRO | - | 4,03% | -0,10% | US$229.692 | US$107,80 | 420.000.000.000.000.000 BABYNEIRO |
| 2565 |  Octokn OTK | US$0,0004684 | 2,24% | 1,95% | US$229.283 | US$13.528,47 | 489.529.439 OTK |
| 2566 |  MetaArena TIMI | US$0,0005736 | -4,47% | -4,64% | US$228.437 | US$7.083,55 | 398.248.611 TIMI |
| 2567 |  Yala YALA | US$0,0008231 | 20,50% | -2,02% | US$230.899 | US$187.521 | 280.537.651 YALA |
| 2568 |  Robinhood HOOD | US$0,000005120 | 4,25% | -2,49% | US$228.074 | US$32.263,37 | 44.547.590.451 HOOD |
| 2569 |  UniLend UFT | US$0,002483 | 3,56% | -0,54% | US$227.614 | US$598,52 | 91.668.971 UFT |
| 2570 |  ORBIT GRIFT | US$0,0002269 | 3,92% | -2,27% | US$226.846 | US$712,95 | 999.660.450 GRIFT |
| 2571 |  Sinverse SIN | US$0,0002545 | 0,89% | 5,09% | US$226.725 | US$137.158 | 890.944.169 SIN |
| 2572 |  RioDeFi RFUEL | US$0,0006547 | 4,60% | 1,96% | US$225.566 | US$9.838,56 | 344.550.838 RFUEL |
| 2573 |  LayerX LX | US$0,00002247 | 6,75% | 56,00% | US$224.728 | - | 10.000.000.000 LX |
| 2574 |  Green Satoshi Token (BSC) GST | US$0,001057 | 1,31% | 5,42% | US$224.561 | - | 212.412.667 GST |
| 2575 |  MoonDAO MOONEY | US$0,0001627 | 0,27% | -5,02% | US$223.790 | US$8.585,25 | 1.375.119.250 MOONEY |
| 2576 |  Coldstack CLS | US$0,009510 | -1,70% | -3,28% | US$223.629 | US$12.191,61 | 23.514.168 CLS |
| 2577 |  Etarn ETAN | US$0,002656 | 0,58% | -5,62% | US$223.593 | US$74.419,87 | 84.178.362 ETAN |
| 2578 |  MangoMan Intelligent MMIT | - | -0,14% | -0,31% | US$222.481 | - | 361.123.236.215.683 MMIT |
| 2579 |  Janitor JANITOR | US$0,0002223 | -0,36% | -12,35% | US$222.326 | US$5.820,13 | 1.000.000.000 JANITOR |
| 2580 |  Nafter NAFT | US$0,0002216 | 2,46% | -2,50% | US$221.102 | US$9.044,69 | 997.653.481 NAFT |
| 2581 |  Karura KAR | US$0,001897 | 1,76% | 1,20% | US$221.338 | US$57.758,86 | 116.666.660 KAR |
| 2582 |  XMON XMON | US$147,10 | 1,30% | -7,57% | US$219.903 | US$151,48 | 1.495 XMON |
| 2583 |  PlotX PLOT | US$0,003310 | 3,36% | -0,98% | US$219.488 | - | 66.318.562 PLOT |
| 2584 |  Strike STRK | US$0,03854 | 1,27% | 509,07% | US$218.873 | - | 5.678.426 STRK |
| 2585 |  Unite UNITE | US$0,00007504 | 12,10% | -2,14% | US$220.041 | US$45.697,01 | 2.932.134.925 UNITE |
| 2586 |  MattleFun MATTLE | US$0,01247 | -3,41% | -24,48% | US$218.184 | US$3.363,45 | 17.499.362 MATTLE |
| 2587 |  Priceless PRICELESS | US$0,0002171 | -0,28% | -20,49% | US$217.126 | US$99.503,24 | 1.000.000.000 PRICELESS |
| 2588 |  PoSciDonDAO SCI | US$0,06101 | 0,00% | -2,24% | US$217.597 | US$24.767,33 | 3.566.673 SCI |
| 2589 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004237 | 7,84% | 253,22% | US$215.758 | - | 5.092.139.007 WOMBAT |
| 2590 |  Deutsche eMark DEM | US$0,001368 | 3,56% | -33,72% | US$216.479 | US$63,23 | 158.230.419 DEM |
| 2591 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,53 | 1,64% | 1,85% | US$219.765 | US$1.473.880 | 29.166 SBETon |
| 2592 |  CheckDot CDT | US$0,02797 | 3,50% | -7,58% | US$216.614 | - | 7.745.635 CDT |
| 2593 |  Hypr HYPR | US$0,0003090 | 2,00% | 10,96% | US$216.284 | US$179,38 | 700.000.000 HYPR |
| 2594 |  Skillful AI SKAI | US$0,0005707 | 0,66% | 30,14% | US$216.153 | US$2.629,81 | 378.773.774 SKAI |
| 2595 |  Elemon ELMON | US$0,0003335 | 0,00% | 2,67% | US$215.046 | - | 644.908.310 ELMON |
| 2596 |  Skeb Coin SKEB | US$0,0001862 | -0,73% | -1,06% | US$214.822 | US$22,98 | 1.153.490.031 SKEB |
| 2597 |  Reddio RDO | US$0,00008196 | -5,29% | -7,89% | US$214.484 | US$18.580,36 | 2.616.809.698 RDO |
| 2598 |  UX Chain UX | US$0,00005392 | 1,39% | 0,57% | US$214.843 | - | 3.984.164.930 UX |
| 2599 |  Tradetomato TTM | US$0,002656 | 0,38% | -0,63% | US$214.144 | US$649,72 | 80.638.601 TTM |
| 2600 |  S.C. Corinthians Fan Token SCCP | US$0,03293 | 2,54% | 0,36% | US$213.996 | US$64.558,36 | 6.499.098 SCCP |
Tabel di atas menampilkan halaman 52 dari total 174 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.