Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Karlsen KLS | US$0,00006263 | 23,73% | 21,84% | US$170.088 | US$53.850,41 | 2.715.788.760 KLS |
| 2702 |  SEED SEED | US$0,0004756 | 0,40% | 0,45% | US$169.222 | US$2.809,01 | 355.821.572 SEED |
| 2703 |  BOLT BOLT | US$0,0001766 | -10,17% | 101,90% | US$169.099 | - | 957.427.533 BOLT |
| 2704 |  SparkPoint SRK | US$0,00001296 | 0,69% | -4,79% | US$168.592 | US$173,71 | 13.007.597.452 SRK |
| 2705 |  GAM3S.GG G3 | US$0,0002537 | -8,23% | -8,62% | US$168.206 | US$216.549 | 663.155.308 G3 |
| 2706 |  Clube Atlético Mineiro Fan Token GALO | US$0,03571 | 0,69% | 1,55% | US$168.160 | US$18.019,35 | 4.708.558 GALO |
| 2707 |  The Winkyverse WNK | US$0,00002993 | 0,91% | 0,26% | US$167.934 | - | 5.610.297.673 WNK |
| 2708 |  Vertiv Tokenized Stock (Ondo) VRTon | US$264,36 | 4,29% | 3,07% | US$167.383 | US$753.801 | 633 VRTon |
| 2709 |  DOGGY DOGGY | US$0,00007416 | 2,71% | -1,23% | US$166.905 | US$0,2900 | 2.250.595.564 DOGGY |
| 2710 |  BunkerCoin BUNKER | US$0,0001669 | 2,67% | -18,58% | US$166.901 | - | 1.000.000.000 BUNKER |
| 2711 |  EGO EGO | US$0,0008312 | 4,71% | 5,00% | US$166.763 | US$92.199,82 | 200.640.190 EGO |
| 2712 |  xHashtag AI XTAG | US$0,002508 | 4,95% | -1,24% | US$165.982 | US$48.416,97 | 66.169.002 XTAG |
| 2713 |  888 888 | US$0,001885 | 5,75% | -2,51% | US$167.505 | - | 88.854.249 888 |
| 2714 |  Hudi HUDI | US$0,008218 | 2,95% | 0,18% | US$165.680 | - | 20.161.017 HUDI |
| 2715 |  ROCO FINANCE ROCO | US$0,009564 | 6,43% | -2,51% | US$165.449 | US$16,76 | 17.298.805 ROCO |
| 2716 |  Groyper (groypereth.vip) GROYPER | US$0,001770 | 8,75% | 4,11% | US$164.583 | - | 93.000.000 GROYPER |
| 2717 |  Netvrk NETVR | US$0,001650 | 4,41% | -9,50% | US$164.278 | - | 99.534.865 NETVR |
| 2718 |  TiFi Token TIFI | - | 2,51% | 0,73% | US$164.105 | US$2,15 | 78.437.000.000.000 TIFI |
| 2719 |  Affyn FYN | US$0,0006392 | -1,36% | -4,40% | US$162.381 | US$9.821,70 | 254.033.788 FYN |
| 2720 |  Neiro (neiro.lol) NEIRO | US$0,0001631 | -7,35% | -12,41% | US$163.069 | US$101.298 | 999.999.969 NEIRO |
| 2721 |  Talent Protocol TALENT | US$0,0007687 | 3,16% | 11,41% | US$162.460 | US$11.657,29 | 211.345.649 TALENT |
| 2722 |  BHO Network BHO | US$0,00004007 | 1,17% | -7,22% | US$161.925 | - | 4.040.989.355 BHO |
| 2723 |  pSTAKE Finance PSTAKE | US$0,0003668 | -4,47% | 47,65% | US$161.254 | US$218.852 | 439.651.042 PSTAKE |
| 2724 |  My Master War MAT | US$0,001665 | 0,00% | -5,23% | US$161.466 | - | 96.988.686 MAT |
| 2725 |  Hasbulla's Cat BARSIK | US$0,0001601 | 0,12% | -9,23% | US$160.103 | US$128.552 | 999.903.107 BARSIK |
| 2726 |  Kunci Coin KUNCI | US$0,0001305 | 0,02% | 10,41% | US$160.884 | - | 1.232.584.338 KUNCI |
| 2727 |  Pockemy PKM | US$0,0001609 | 3,96% | -1,78% | US$160.858 | - | 999.943.061 PKM |
| 2728 |  Nodepay NC | US$0,0009048 | 5,22% | 4,56% | US$160.568 | US$148.610 | 177.472.445 NC |
| 2729 |  PARSIQ PRQ | US$0,0005165 | 2,43% | -46,76% | US$160.234 | - | 310.256.872 PRQ |
| 2730 |  NerveNetwork NVT | US$0,0005774 | 2,01% | 1,48% | US$159.924 | - | 276.983.684 NVT |
| 2731 |  America Party AP | US$0,0001594 | 2,79% | -15,38% | US$159.397 | - | 1.000.000.000 AP |
| 2732 |  Metaverse Face MEFA | US$0,00001673 | 4,30% | 3,16% | US$159.177 | - | 9.515.523.108 MEFA |
| 2733 |  Nura Labs NURA | US$0,00001588 | 1,47% | 1,34% | US$158.828 | US$561.655 | 10.000.000.000 NURA |
| 2734 |  ADAPad ADAPAD | US$0,001344 | 10,17% | -5,43% | US$158.128 | US$10.270,44 | 117.642.373 ADAPAD |
| 2735 |  PLANET PLANET | US$0,0000001900 | 4,41% | 0,59% | US$158.795 | US$9.187,81 | 851.450.000.000 PLANET |
| 2736 |  Pleasure Coin NSFW | US$0,000006450 | -0,48% | -7,51% | US$157.920 | - | 24.499.828.829 NSFW |
| 2737 |  Orbitt Token ORBT | US$0,01056 | 0,00% | -2,56% | US$157.710 | - | 14.940.000 ORBT |
| 2738 |  Kudai KUDAI | US$0,000001570 | 0,00% | -15,27% | US$156.889 | - | 100.000.000.000 KUDAI |
| 2739 |  Sao Paulo FC Fan Token SPFC | US$0,03270 | 2,52% | 1,63% | US$156.252 | US$11.797,48 | 4.777.848 SPFC |
| 2740 |  Cryowar CWAR | US$0,0006025 | 0,05% | 5,10% | US$156.647 | US$9.337,03 | 260.000.000 CWAR |
| 2741 |  Eden EDEN | US$0,01182 | 38,88% | 2,92% | US$156.392 | US$932,45 | 13.232.627 EDEN |
| 2742 |  TRAVA.FINANCE TRAVA | US$0,00003463 | -7,86% | -5,72% | US$156.200 | US$66.803,52 | 4.510.139.089 TRAVA |
| 2743 |  Dvision Network DVI | US$0,0001561 | 32,14% | -0,20% | US$156.135 | - | 1.000.000.000 DVI |
| 2744 |  Carbon browser CSIX | US$0,0003929 | 3,07% | -21,92% | US$155.802 | US$60.356,20 | 396.585.068 CSIX |
| 2745 |  Invest Zone IVfun | US$0,0001657 | -1,05% | -3,84% | US$155.808 | - | 940.218.906 IVfun |
| 2746 |  DisclaimerCoin DONT | US$0,000001210 | -1,09% | -12,39% | US$154.995 | US$191.615 | 127.765.124.945 DONT |
| 2747 |  Acquire.Fi ACQ | US$0,0009579 | -0,25% | -1,94% | US$153.807 | US$321,84 | 160.567.095 ACQ |
| 2748 |  Kaizen Finance KZEN | US$0,0003598 | 0,89% | -0,36% | US$154.283 | US$33.840,46 | 428.755.594 KZEN |
| 2749 |  Seedworld SWORLD | US$0,00002552 | 2,90% | -5,80% | US$153.845 | - | 6.028.182.346 SWORLD |
| 2750 |  Urolithin A URO | US$0,0001539 | 5,45% | -1,48% | US$153.807 | US$399,55 | 999.107.763 URO |
Tabel di atas menampilkan halaman 55 dari total 174 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.