Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Datagram Network DGRAM | US$0,00005017 | 1,64% | -8,69% | US$104.888 | US$161.138 | 2.090.570.000 DGRAM |
| 2902 |  Coinye West COINYE | US$0,0001308 | 4,51% | -3,81% | US$104.787 | - | 801.244.726 COINYE |
| 2903 |  BNB MEME SZN SZN | US$0,0001043 | -1,21% | 0,10% | US$104.307 | US$26.233,19 | 1.000.000.000 SZN |
| 2904 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2905 |  WTF Opossum WTFO | US$0,0001225 | 4,34% | 18,90% | US$103.990 | US$1.331,04 | 848.645.098 WTFO |
| 2906 |  BeFi Labs BEFI | US$0,001338 | 0,11% | -2,63% | US$103.876 | US$21.411,52 | 77.644.648 BEFI |
| 2907 |  Scotty Beam SCOTTY | US$0,0002249 | 0,05% | -0,05% | US$103.611 | US$17.179,23 | 460.665.809 SCOTTY |
| 2908 |  Lou LOU | US$0,0001035 | 3,22% | -3,18% | US$103.479 | - | 999.947.666 LOU |
| 2909 |  What's Updog UPDOG | US$0,0001026 | 3,29% | 9,12% | US$102.543 | - | 999.961.831 UPDOG |
| 2910 |  SpookySwap BOO | US$0,01409 | 4,43% | 0,23% | US$102.287 | US$0,5200 | 7.259.210 BOO |
| 2911 |  Gecko Inu GEC | - | -1,18% | 7,19% | US$101.712 | US$9.393,19 | 66.190.053.998.912 GEC |
| 2912 |  MineD DIGI | US$0,000004050 | -21,48% | -35,46% | US$101.502 | US$7.048,33 | 25.054.400.600 DIGI |
| 2913 |  OptionRoom ROOM | US$0,008106 | -11,81% | -34,60% | US$101.269 | US$4.253,83 | 12.493.373 ROOM |
| 2914 |  Bitcoin Standard Hashrate Token BTCST | US$0,008209 | 2,44% | 0,73% | US$100.163 | - | 12.201.401 BTCST |
| 2915 |  Wall Street Games (old) WSG | - | -0,45% | -1,74% | US$100.049 | - | 912.055.188.018.583 WSG |
| 2916 |  The First Youtube Cat PAJAMAS | US$0,0001020 | 3,34% | -3,70% | US$99.990 | - | 979.915.057 PAJAMAS |
| 2917 |  Worlds First Memecoin LOLCOIN | US$0,00009990 | -2,48% | -6,69% | US$99.864 | US$910,37 | 999.612.858 LOLCOIN |
| 2918 |  Flying Ketamine Horse FKH | US$0,0001007 | -9,26% | -35,87% | US$99.315 | US$30.315,87 | 986.501.649 FKH |
| 2919 |  Digital Reserve Currency DRC | US$0,00009904 | -0,11% | 3,36% | US$99.038 | US$35,42 | 1.000.000.000 DRC |
| 2920 |  el gato ELGATO | US$0,000009900 | 3,47% | 2,44% | US$99.003 | - | 9.997.471.495 ELGATO |
| 2921 |  YAY Network YAY | US$0,0001439 | -3,15% | -5,20% | US$98.954 | US$432,06 | 687.746.250 YAY |
| 2922 |  Wat WAT | US$0,0000002400 | 4,07% | -1,70% | US$98.871 | - | 420.690.000.000 WAT |
| 2923 |  Duckies, the canary network for Yellow DUCKIES | US$0,001897 | -2,81% | 0,58% | US$98.827 | - | 52.088.321 DUCKIES |
| 2924 |  Strong STRONG | US$0,7111 | 0,00% | 6,69% | US$98.317 | - | 138.269 STRONG |
| 2925 |  Blendr Network BLENDR | US$0,002452 | 3,06% | -4,37% | US$98.202 | US$61,02 | 40.057.909 BLENDR |
| 2926 |  Lyra LYRA | US$0,0001690 | 1,32% | -0,25% | US$98.164 | US$8,50 | 580.900.604 LYRA |
| 2927 |  Infinaeon INF | US$0,0003768 | 13,64% | 25,22% | US$98.148 | - | 260.484.378 INF |
| 2928 |  Super Trump Coin STRUMP | US$0,00005278 | 0,78% | -15,31% | US$96.969 | - | 1.837.382.589 STRUMP |
| 2929 |  Elon Trump Fart ETF500 | US$0,00009689 | 4,22% | -10,35% | US$96.887 | - | 999.961.167 ETF500 |
| 2930 |  Bloktopia BLOK | US$0,000003890 | 4,24% | -72,64% | US$96.537 | - | 24.792.088.581 BLOK |
| 2931 |  Dexlab XLAB | US$0,0000002700 | 0,73% | -6,39% | US$96.472 | US$178.561 | 351.666.666.667 XLAB |
| 2932 |  LAMBO LAMBO | US$0,000009610 | 2,32% | -0,77% | US$96.118 | - | 10.000.000.000 LAMBO |
| 2933 |  DEXGame DXGM | US$0,0001504 | 0,24% | 3,82% | US$95.169 | US$9.644,97 | 632.959.612 DXGM |
| 2934 |  Holy coin HOLY | US$0,00009552 | 5,79% | -3,13% | US$95.512 | - | 999.959.950 HOLY |
| 2935 |  Hivello HVLO | US$0,00008789 | -0,03% | 5,41% | US$95.296 | US$76.634,38 | 1.084.253.187 HVLO |
| 2936 |  littlemanyu MANYU | US$0,00009493 | -2,86% | -5,84% | US$94.862 | - | 999.317.907 MANYU |
| 2937 |  Helmet.insure HELMET | US$0,002193 | 3,50% | -1,17% | US$94.850 | US$34,24 | 43.246.573 HELMET |
| 2938 |  AssetMantle MNTL | US$0,00004106 | 2,19% | -12,86% | US$94.782 | - | 2.308.548.579 MNTL |
| 2939 |  Baby Grok (babygrok.ai) BABYGROK | - | 8,02% | -10,29% | US$94.212 | US$1.102,89 | 240.702.953.479.895 BABYGROK |
| 2940 |  Coin (reservebankapp.com) COINS | US$0,00009397 | 4,44% | -2,08% | US$93.968 | - | 1.000.000.000 COINS |
| 2941 |  X X | US$0,0000001000 | 5,03% | -4,12% | US$93.814 | - | 938.567.738.850 X |
| 2942 |  Eliza (ai16zeliza) ELIZA | US$0,00009693 | 1,02% | -11,64% | US$93.157 | US$29.119,72 | 961.051.957 ELIZA |
| 2943 |  Kalao KLO | US$0,0004864 | -1,13% | 21,49% | US$92.407 | US$9.394,24 | 189.969.797 KLO |
| 2944 |  Peezy 0x69 PEEZY | US$0,0000003000 | 11,19% | 9,01% | US$91.661 | US$1.706,69 | 305.650.329.936 PEEZY |
| 2945 |  Visa Tokenized Stock (Ondo) Von | US$314,91 | -0,85% | -1,99% | US$91.809 | US$1.040.457 | 292 Von |
| 2946 |  Fluminense FC Fan Token FLU | US$0,02608 | 0,00% | 0,00% | US$91.187 | - | 3.496.462 FLU |
| 2947 |  Shieldeum SDM | US$0,0002434 | 0,02% | -0,84% | US$91.075 | US$8.602,24 | 374.127.823 SDM |
| 2948 |  Hord HORD | US$0,001026 | 0,59% | 4,05% | US$90.917 | - | 88.615.986 HORD |
| 2949 |  LF LF | US$0,00003007 | 0,30% | -3,20% | US$89.742 | US$330.224 | 2.983.986.830 LF |
| 2950 |  Cogito Finance CGV | US$0,0009262 | 21,06% | 783,05% | US$89.647 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 59 dari total 174 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.