Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STARS STARS | US$0,000003260 | 4,98% | -13,42% | US$137.159 | - | 42.069.696.969 STARS |
| 2802 |  Junkcoin JKC | US$0,007716 | 0,28% | -9,28% | US$137.676 | US$6.617,00 | 17.843.261 JKC |
| 2803 |  Statter Network STT | US$0,002713 | -0,83% | -5,16% | US$136.599 | US$51.065,56 | 50.344.589 STT |
| 2804 |  Q Protocol QGOV | US$0,0004765 | -11,77% | -32,11% | US$136.506 | US$827,99 | 286.505.333 QGOV |
| 2805 |  Ariva ARV | US$0,000001880 | 1,10% | -6,36% | US$136.120 | - | 72.553.169.190 ARV |
| 2806 |  The Dons DONS | US$0,00001668 | 0,00% | -0,11% | US$135.981 | - | 8.150.000.000 DONS |
| 2807 |  Belong LONG | US$0,001915 | 0,54% | -7,83% | US$135.901 | US$107.534 | 70.966.666 LONG |
| 2808 |  Success Kid SKID | US$0,001567 | 3,67% | -15,48% | US$135.917 | - | 86.742.698 SKID |
| 2809 |  Locked Money LMY | US$0,0002288 | 3,85% | -7,03% | US$137.809 | - | 602.454.732 LMY |
| 2810 |  SENATE SENATE | US$0,0009235 | 24,75% | 8,43% | US$135.737 | - | 146.974.356 SENATE |
| 2811 |  Roost Coin ROOST | US$0,0001447 | -14,70% | -28,40% | US$135.563 | US$6.594,83 | 937.143.771 ROOST |
| 2812 |  Renewable Energy Token RET | - | 2,64% | -8,53% | US$135.285 | US$8.669,88 | 20.117.705.009.195.100 RET |
| 2813 |  PrompTale AI TALE | US$0,001334 | 3,03% | 8,43% | US$135.299 | US$11.119,83 | 101.393.333 TALE |
| 2814 |  TE-FOOD TONE | US$0,0001347 | 27,94% | -30,47% | US$134.716 | - | 1.000.000.000 TONE |
| 2815 |  Coconut Chicken CCC | US$0,00001442 | -0,69% | 1,77% | US$134.690 | - | 9.339.544.772 CCC |
| 2816 |  NFT Art Finance NFTART | - | 2,11% | -0,52% | US$134.470 | US$5,74 | 25.282.174.668.987.600 NFTART |
| 2817 |  TOKYO GAMES TOKEN TGT | US$0,0008383 | -3,20% | 6,07% | US$134.811 | US$213.527 | 160.822.499 TGT |
| 2818 |  Internet of Energy Network IOEN | US$0,0004210 | 0,00% | -38,19% | US$133.476 | - | 317.051.435 IOEN |
| 2819 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001328 | 0,52% | -19,26% | US$132.811 | US$65.929,90 | 1.000.000.000 TAOCAT |
| 2820 |  DeFinder Capital DFC | US$0,004993 | 12,01% | -1,93% | US$132.628 | - | 26.563.279 DFC |
| 2821 |  Puffverse PFVS | US$0,001135 | 1,13% | -5,26% | US$132.383 | US$84.058,14 | 116.600.000 PFVS |
| 2822 |  KickToken KICK | US$0,001091 | 0,63% | 0,03% | US$132.361 | - | 121.342.749 KICK |
| 2823 |  sekoia by Virtuals SEKOIA | US$0,0001340 | 4,70% | -19,76% | US$132.166 | US$72.306,38 | 986.227.200 SEKOIA |
| 2824 |  Polkacity POLC | US$0,0007004 | -1,65% | 2,09% | US$133.096 | US$66.506,56 | 190.025.935 POLC |
| 2825 |  MBD Financials MBD | US$0,000005070 | -5,26% | 68,93% | US$131.519 | US$42.532,87 | 25.940.635.420 MBD |
| 2826 |  Striker League MBS | US$0,0002088 | 125,91% | 136,97% | US$130.571 | US$16,38 | 625.437.750 MBS |
| 2827 |  Kasta KASTA | US$0,0001697 | -50,54% | -50,67% | US$129.864 | - | 765.441.073 KASTA |
| 2828 |  Signata SATA | US$0,001821 | -0,11% | 0,07% | US$129.762 | US$2,08 | 71.260.435 SATA |
| 2829 |  Dimecoin DIME | US$0,0000003100 | 7,65% | 17,88% | US$147.497 | US$1,19 | 478.333.438.962 DIME |
| 2830 |  Itheum ITHEUM | US$0,0002656 | 2,52% | -6,62% | US$129.176 | US$0,05000 | 486.440.336 ITHEUM |
| 2831 |  Aster Dog ADOG | US$0,0001370 | -0,66% | 101,51% | US$128.091 | US$10.299,61 | 934.908.796 ADOG |
| 2832 |  flork cto FLORK | US$0,0001361 | 12,46% | 8,84% | US$127.739 | US$88.298,65 | 938.723.170 FLORK |
| 2833 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005547 | 8,20% | 2,91% | US$127.542 | - | 229.924.338 DYP |
| 2834 |  Empire of Sight SIGHT | US$0,0004877 | -11,94% | 11,49% | US$127.852 | US$155.733 | 262.160.000 SIGHT |
| 2835 |  Tiger King Coin TKING | US$0,0000002000 | 3,17% | -2,30% | US$127.247 | - | 646.000.000.000 TKING |
| 2836 |  BOTIFY BOTIFY | US$0,0001271 | 8,81% | 0,38% | US$127.069 | US$8.657,73 | 999.740.837 BOTIFY |
| 2837 |  Jen-Hsun Huang JHH | US$0,00000001000 | 2,68% | 0,45% | US$126.772 | US$90,59 | 9.655.878.669.545 JHH |
| 2838 |  Step Finance STEP | US$0,0005725 | -0,85% | -11,50% | US$126.751 | US$743,61 | 221.408.395 STEP |
| 2839 |  Vasco da Gama Fan Token VASCO | US$0,02613 | -6,89% | -14,74% | US$126.516 | US$551,86 | 4.841.194 VASCO |
| 2840 |  DOSE DOSE | US$0,0001479 | -0,67% | 3,00% | US$126.243 | - | 853.702.151 DOSE |
| 2841 |  Looby By Stephen Bliss LOOBY | US$0,0001324 | 5,95% | -25,98% | US$126.149 | US$202,23 | 952.947.266 LOOBY |
| 2842 |  BabySwap BABY | US$0,0002029 | 3,05% | -0,17% | US$125.956 | US$2.069.274 | 620.895.960 BABY |
| 2843 |  Position Exchange POSI | US$0,001372 | 1,20% | 1,10% | US$125.822 | US$160,88 | 91.681.789 POSI |
| 2844 |  PureFi Protocol UFI | US$0,002150 | -0,79% | 4,07% | US$125.588 | - | 58.422.831 UFI |
| 2845 |  Edu3Labs NFE | US$0,001208 | -3,35% | -28,93% | US$126.098 | US$8.802,82 | 104.375.044 NFE |
| 2846 |  Lunar LNR | US$0,001695 | 2,35% | 0,14% | US$125.180 | - | 73.830.967 LNR |
| 2847 |  BitCone CONE | US$0,0000002200 | 4,70% | 41,84% | US$124.537 | - | 562.112.217.518 CONE |
| 2848 |  LEGION LEGION | US$0,0004529 | -5,07% | -11,21% | US$124.114 | US$11.605,23 | 274.020.451 LEGION |
| 2849 |  Black Mirror Experience MIRROR | US$0,001285 | -0,17% | 0,18% | US$123.337 | US$175.795 | 95.976.750 MIRROR |
| 2850 |  Finceptor FINC | US$0,001960 | -6,20% | -4,86% | US$123.236 | US$57.132,33 | 62.863.303 FINC |
Tabel di atas menampilkan halaman 57 dari total 174 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.