Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BBS Network BBS | US$0,002197 | -0,11% | 0,07% | US$153.685 | US$306,14 | 69.950.730 BBS |
| 2752 |  StormX STMX | US$0,00001242 | 32,89% | 86,03% | US$153.449 | US$10,52 | 12.352.473.523 STMX |
| 2753 |  DMAIL Network DMAIL | US$0,001246 | -4,43% | -14,94% | US$153.131 | US$132.842 | 122.905.634 DMAIL |
| 2754 |  ETHEREUM IS GOOD EBULL | US$0,00001525 | 2,56% | 1,14% | US$152.523 | - | 10.000.000.000 EBULL |
| 2755 |  Fefe FEFE | US$0,0003624 | -1,15% | 0,45% | US$152.440 | US$53.368,85 | 420.690.000 FEFE |
| 2756 |  oooo OOOO | US$0,0009365 | -5,78% | 2,44% | US$148.521 | US$190.495 | 158.600.000 OOOO |
| 2757 |  DeFi Land DFL | US$0,00002122 | -0,06% | -28,60% | US$151.423 | US$21,13 | 7.137.303.616 DFL |
| 2758 |  Muse MUSE | US$0,2974 | 1,20% | -5,17% | US$151.265 | US$9.022,45 | 508.554 MUSE |
| 2759 |  Pillar PLR | US$0,0005832 | -0,13% | -2,36% | US$151.261 | US$100,63 | 259.348.201 PLR |
| 2760 |  Utopia UTOPIA | US$0,0001679 | 17,71% | -4,65% | US$151.124 | US$1.325.073 | 899.905.952 UTOPIA |
| 2761 |  Lets Fuckin Go LFGO | US$0,0001535 | 6,66% | -6,53% | US$153.448 | - | 999.841.248 LFGO |
| 2762 |  Aipocalypto AIPO | US$0,001080 | 0,37% | -2,19% | US$150.663 | US$18.070,07 | 139.500.000 AIPO |
| 2763 |  Dust Protocol DUST | US$0,007863 | 2,23% | -3,57% | US$150.529 | US$170,28 | 19.143.962 DUST |
| 2764 |  Donut DONUT | US$0,001248 | 5,53% | -0,13% | US$150.228 | - | 120.355.919 DONUT |
| 2765 |  BSCS BSCS | US$0,0005491 | 0,04% | -0,22% | US$148.240 | US$8.845,84 | 269.957.374 BSCS |
| 2766 |  Elmo ELMO | US$0,0005645 | -33,18% | -15,32% | US$149.368 | - | 264.607.591 ELMO |
| 2767 |  Pixelverse PIXFI | US$0,00003816 | -5,68% | -40,51% | US$147.580 | US$284.415 | 3.867.633.475 PIXFI |
| 2768 |  Aurigami PLY | US$0,00003600 | 2,88% | 0,01% | US$148.582 | - | 4.126.763.136 PLY |
| 2769 |  Genopets GENE | US$0,001645 | 2,08% | -3,58% | US$148.385 | US$139,98 | 90.222.739 GENE |
| 2770 |  OctonetAI OCTO | US$0,001505 | 4,60% | -4,14% | US$148.261 | US$76.907,95 | 98.500.000 OCTO |
| 2771 |  Andy BSC ANDY | - | 7,14% | -5,84% | US$148.188 | US$18,02 | 100.000.000.000.000 ANDY |
| 2772 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2773 |  Chuck CHUCK | US$0,0001653 | -0,60% | -9,68% | US$145.040 | US$53.138,49 | 877.399.618 CHUCK |
| 2774 |  Global DePIN Chain DEEPSEEK | US$0,0001885 | 24,54% | 90,85% | US$148.892 | US$187.554 | 790.000.000 DEEPSEEK |
| 2775 |  Peanut NUX | US$0,002944 | 0,57% | 13,26% | US$147.190 | US$11.140,43 | 50.000.000 NUX |
| 2776 |  HarryPotterObamaPacMan8Inu XRP | US$0,001787 | 0,00% | -4,41% | US$145.837 | - | 81.597.517 XRP |
| 2777 |  Elderglade ELDE | US$0,0006873 | -0,29% | -21,79% | US$145.749 | US$76.166,30 | 212.055.550 ELDE |
| 2778 |  Pip PIP | US$0,0002668 | -2,76% | -10,57% | US$145.367 | US$164,89 | 544.917.999 PIP |
| 2779 |  Magic Square SQR | US$0,0003306 | -0,25% | -1,90% | US$144.937 | US$57.402,20 | 438.449.502 SQR |
| 2780 |  KAI KEN KAI | - | 4,01% | 7,66% | US$144.458 | - | 420.690.000.000.000 KAI |
| 2781 |  Speedy SPEEDY | US$0,0001439 | -7,95% | -12,40% | US$143.938 | - | 1.000.000.000 SPEEDY |
| 2782 |  Wizard Gang WIZARD | US$0,0001408 | 0,37% | -11,15% | US$140.773 | US$72.764,35 | 999.804.690 WIZARD |
| 2783 |  X World Games XWG | US$0,00004176 | 6,09% | 0,47% | US$142.760 | - | 3.418.397.436 XWG |
| 2784 |  Redbrick BRIC | US$0,0006074 | 4,15% | 15,65% | US$142.793 | US$12.020,38 | 235.108.500 BRIC |
| 2785 |  Broak on Base BROAK | US$0,0002252 | 0,08% | 2,07% | US$139.317 | US$54.389,35 | 618.540.783 BROAK |
| 2786 |  Apeiron APRS | US$0,001393 | -8,93% | 39,82% | US$141.441 | US$22.462,27 | 101.511.980 APRS |
| 2787 |  Gold Reserve GOR | US$0,0003583 | 3,44% | -5,47% | US$141.454 | US$1.363,90 | 394.782.767 GOR |
| 2788 |  Ginnan The Cat GINNAN | US$0,00000002000 | -37,66% | 55,97% | US$140.399 | US$146.264 | 6.899.998.362.189 GINNAN |
| 2789 |  Tigres Fan Token TIGRES | US$0,02920 | 2,83% | 6,57% | US$140.583 | - | 4.814.259 TIGRES |
| 2790 |  WOOF WOOF | US$0,000007930 | 3,43% | -1,64% | US$142.029 | US$1.044,33 | 17.902.999.424 WOOF |
| 2791 |  Klink Finance KLINK | US$0,0006062 | -0,18% | -3,61% | US$140.440 | US$216.586 | 231.666.666 KLINK |
| 2792 |  CyberVein CVT | US$0,0001319 | 0,00% | 0,00% | US$139.899 | - | 1.060.404.496 CVT |
| 2793 |  OneLedger OLT | US$0,0002720 | -0,73% | -5,23% | US$137.889 | US$134.242 | 506.936.797 OLT |
| 2794 |  extraDNA XDNA | US$0,0001165 | 0,13% | 8,56% | US$138.690 | - | 1.190.020.231 XDNA |
| 2795 |  Koala AI KOKO | US$0,00000002000 | 4,53% | -17,33% | US$140.432 | US$129,35 | 9.110.383.747.597 KOKO |
| 2796 |  aixCB by Virtuals AIXCB | US$0,0001393 | 5,36% | -11,49% | US$138.411 | US$777,08 | 993.506.898 AIXCB |
| 2797 |  Gremly $GREMLY | - | 1,66% | 0,68% | US$139.591 | US$1.581,86 | 411.654.038.659.005 $GREMLY |
| 2798 |  Planck PLANCK | US$0,001790 | -1,20% | -9,13% | US$137.045 | US$1.145.131 | 76.556.786 PLANCK |
| 2799 |  PINGPONG PINGPONG | US$0,0004887 | -20,70% | -31,75% | US$141.009 | US$154.971 | 288.542.755 PINGPONG |
| 2800 |  FU Coin FU | US$0,0000007100 | 0,00% | -1,11% | US$137.429 | - | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 56 dari total 174 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.