Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SHISA SHISA | US$0,0001364 | 13,91% | 4,46% | US$123.092 | US$1.697,22 | 902.684.654 SHISA |
| 2852 |  Musk It MUSKIT | US$0,0001226 | 2,43% | -15,10% | US$122.615 | US$82.652,09 | 1.000.000.000 MUSKIT |
| 2853 |  CyberFi Token CFi | US$0,05093 | -32,74% | -32,13% | US$122.222 | US$0,6800 | 2.400.000 CFi |
| 2854 |  Large Language Model LLM | US$0,0001212 | 9,16% | 3,56% | US$121.234 | US$17.761,23 | 999.997.360 LLM |
| 2855 |  Azbit AZ | US$0,000001730 | 3,57% | 9,41% | US$120.998 | - | 69.750.302.117 AZ |
| 2856 |  Nubila Network NB | US$0,0006535 | -6,46% | 13,01% | US$120.245 | US$146.695 | 184.000.000 NB |
| 2857 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2858 |  Brokoli Network BRKL | US$0,002251 | -0,26% | -1,31% | US$120.377 | US$9.092,60 | 53.472.622 BRKL |
| 2859 |  DinoLFG DINO | US$0,0003825 | 1,00% | -2,00% | US$119.707 | - | 312.948.493 DINO |
| 2860 |  Numogram GNON | US$0,0001195 | 6,33% | -5,06% | US$119.539 | US$1.480,98 | 1.000.000.000 GNON |
| 2861 |  HotKeySwap HOTKEY | US$0,001259 | 4,67% | -99,60% | US$119.182 | - | 94.701.733 HOTKEY |
| 2862 |  Callisto Network CLO | US$0,00003622 | 3,10% | -0,04% | US$119.084 | - | 3.287.576.782 CLO |
| 2863 |  Sharpe AI SAI | US$0,001058 | 1,08% | -11,20% | US$118.354 | US$89.566,61 | 111.821.649 SAI |
| 2864 |  Ethernity CLOUD ECLD | US$0,0002568 | -1,28% | 6,81% | US$118.006 | - | 459.467.749 ECLD |
| 2865 |  TradeTide TTD | US$0,0008490 | -3,90% | -14,39% | US$116.734 | US$30.470,53 | 137.500.000 TTD |
| 2866 |  Joystream JOY | US$0,0001093 | -14,67% | -20,95% | US$122.265 | US$9.635,33 | 1.119.151.698 JOY |
| 2867 |  Landwolf (landwolfcoin) WOLF | US$0,0002995 | 0,11% | -3,97% | US$116.958 | - | 390.527.197 WOLF |
| 2868 |  Basis Cash BAC | US$0,002147 | -6,32% | 12,36% | US$117.185 | US$9.056,55 | 54.575.145 BAC |
| 2869 |  Tokoin TOKO | US$0,00006236 | 3,86% | 8,03% | US$116.664 | US$9.047,51 | 1.870.917.323 TOKO |
| 2870 |  Wisdomise AI WSDM | US$0,0001709 | -7,37% | -24,71% | US$115.706 | US$98.940,03 | 677.142.175 WSDM |
| 2871 |  Niftyx Protocol SHROOM | US$0,002239 | 3,60% | -1,69% | US$115.071 | - | 51.386.058 SHROOM |
| 2872 |  UNIT0 UNIT0 | US$0,02253 | -0,08% | 3,06% | US$114.895 | US$25.856,62 | 5.099.246 UNIT0 |
| 2873 |  Arcona ARCONA | US$0,005364 | -15,06% | 159,36% | US$119.532 | US$4,39 | 22.284.170 ARCONA |
| 2874 |  Matt Furie MATT | US$0,0000002700 | 0,35% | 8,56% | US$114.166 | - | 420.690.000.000 MATT |
| 2875 |  Wrapped Dog WDOG | US$0,0001141 | 2,79% | -0,27% | US$114.135 | US$394,77 | 999.998.439 WDOG |
| 2876 |  Gondola GONDOLA | US$0,0000002800 | -2,86% | -2,51% | US$114.127 | - | 408.528.955.310 GONDOLA |
| 2877 |  PEAKDEFI PEAK | US$0,00006845 | 2,09% | -3,97% | US$113.473 | - | 1.657.740.019 PEAK |
| 2878 |  Empty Set Dollar ESD | US$0,0002543 | -0,11% | 0,07% | US$113.435 | US$1,33 | 446.012.145 ESD |
| 2879 |  MOSS AI MOSS | US$0,0001240 | 10,75% | -2,34% | US$112.711 | US$74.212,36 | 908.723.727 MOSS |
| 2880 |  JulSwap JULD | US$0,0001900 | 0,00% | -5,01% | US$112.514 | US$19.048,52 | 592.166.808 JULD |
| 2881 |  DAFI Protocol DAFI | US$0,00009874 | 0,00% | -4,58% | US$112.466 | - | 1.138.957.714 DAFI |
| 2882 |  Shiryo SHIRYO | - | 3,08% | -0,54% | US$111.412 | - | 981.850.000.000.000.000 SHIRYO |
| 2883 |  Step® STEP | US$0,0001134 | 0,33% | -3,44% | US$111.346 | - | 981.505.923 STEP |
| 2884 |  Sugar Boy SUGAR | US$0,0001134 | -0,49% | -13,97% | US$110.703 | US$3.216,37 | 976.380.000 SUGAR |
| 2885 |  Frontier FRONT | US$0,01424 | 3,32% | -0,38% | US$110.472 | - | 7.760.351 FRONT |
| 2886 |  Mars MARS | US$0,0000002600 | 1,95% | -4,73% | US$110.224 | US$17.554,34 | 420.690.000.000 MARS |
| 2887 |  Vectorspace AI VAIX | US$0,002208 | 3,54% | 20,99% | US$110.136 | - | 49.875.895 VAIX |
| 2888 |  Ibiza Final Boss BOSS | US$0,0001180 | 8,86% | 0,87% | US$109.799 | US$128,62 | 930.282.083 BOSS |
| 2889 |  Elixir Games ELIX | US$0,0004383 | -7,55% | -10,95% | US$107.778 | US$8.549,73 | 245.925.877 ELIX |
| 2890 |  Perry PERRY | US$0,0001093 | 2,82% | -1,92% | US$109.314 | - | 1.000.000.000 PERRY |
| 2891 |  Hedget HGET | US$0,06236 | -0,22% | 13,04% | US$109.227 | US$63.751,52 | 1.751.448 HGET |
| 2892 |  Lemmy The Bat LBAI | US$0,000001580 | 6,22% | 0,92% | US$109.259 | US$200.344 | 69.000.000.000 LBAI |
| 2893 |  Loser Coin LOWB | US$0,000001800 | 0,59% | 2,83% | US$108.680 | - | 60.296.840.158 LOWB |
| 2894 |  Wen Lambo Financial WLFI | US$108,64 | 13,27% | 4,28% | US$108.639 | - | 1.000 WLFI |
| 2895 |  Vestate VES | US$0,0007560 | 0,00% | -2,35% | US$108.639 | US$29.151,79 | 143.700.000 VES |
| 2896 |  Script Network SCPT | US$0,0001583 | 4,27% | -63,06% | US$107.780 | US$40.208,20 | 680.808.006 SCPT |
| 2897 |  Memhash MEMHASH | US$0,0001258 | -1,75% | 6,46% | US$106.116 | - | 843.392.248 MEMHASH |
| 2898 |  Habibi HABIBI | US$0,0001302 | 7,41% | 27,12% | US$106.047 | US$8.625,89 | 814.340.580 HABIBI |
| 2899 |  Xpanse HZN | US$0,0008760 | 2,19% | -22,59% | US$105.745 | - | 120.707.110 HZN |
| 2900 |  Oggy Inu (BSC) OGGY | - | 4,28% | 1,39% | US$105.397 | US$2,17 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 58 dari total 174 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.