Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EPIK Prime EPIK | US$0,00005168 | 1,82% | 14,25% | US$66.248 | - | 1.281.894.231 EPIK |
| 3052 |  Databot DATA | US$0,00007188 | -5,50% | 10,87% | US$65.834 | - | 915.839.857 DATA |
| 3053 |  HumainWeb3 DOME | US$0,000003450 | 5,41% | -34,80% | US$65.631 | US$64.603,73 | 18.998.841.067 DOME |
| 3054 |  ChainGuardians CGG | US$0,001060 | 205,56% | 204,32% | US$65.190 | - | 61.478.209 CGG |
| 3055 |  CatDog CATDOG | US$0,0000006500 | 7,39% | 1,31% | US$65.085 | - | 100.000.000.000 CATDOG |
| 3056 |  Hiblocks HIBS | US$0,000006430 | 0,35% | 14,82% | US$64.852 | US$22.080,44 | 10.086.444.804 HIBS |
| 3057 |  Sheboshis SHEB | US$3,23 | 3,28% | -1,24% | US$64.644 | US$6,40 | 20.000 SHEB |
| 3058 |  Lossless LSS | US$0,001162 | 0,12% | -2,32% | US$64.592 | - | 55.572.672 LSS |
| 3059 |  CryptoBlades SKILL | US$0,08004 | 2,59% | -0,30% | US$63.960 | - | 799.116 SKILL |
| 3060 |  Opium OPIUM | US$0,01534 | 0,31% | 0,12% | US$63.826 | US$59,92 | 4.161.204 OPIUM |
| 3061 |  sunpepe SUNPEPE | US$0,00006370 | 0,00% | 1,63% | US$63.701 | - | 1.000.000.000 SUNPEPE |
| 3062 |  Gravity Finance GFI | US$0,0001808 | 1,00% | -0,74% | US$63.692 | US$127,40 | 352.267.212 GFI |
| 3063 |  O3 Swap O3 | US$0,001120 | 0,75% | 0,31% | US$63.623 | - | 56.827.550 O3 |
| 3064 |  B.O.B the Blob BLOB | US$0,00006542 | 1,33% | -8,09% | US$63.235 | - | 966.671.232 BLOB |
| 3065 |  Ambios Network AMBIOS | US$0,0009635 | 4,67% | -1,52% | US$63.003 | - | 65.393.627 AMBIOS |
| 3066 |  Draggy DRAGGY | - | 4,58% | -2,43% | US$62.922 | - | 404.488.535.474.474 DRAGGY |
| 3067 |  GameCredits GAME | US$0,0003232 | 0,00% | -2,29% | US$62.651 | - | 193.823.779 GAME |
| 3068 |  Milady Wif Hat LADYF | US$0,0000002500 | 3,35% | -4,07% | US$61.913 | - | 249.992.831.417 LADYF |
| 3069 |  XYRO XYRO | US$0,0001304 | 29,01% | 34,76% | US$63.834 | US$39.690,18 | 489.388.355 XYRO |
| 3070 |  PHASMA PHASMA | US$0,000002500 | 1,61% | 9,98% | US$61.657 | US$20,64 | 24.669.800.000 PHASMA |
| 3071 |  KOBAN KOBAN | US$0,0001240 | -1,49% | -10,92% | US$61.515 | US$35.792,13 | 496.001.943 KOBAN |
| 3072 |  Dfyn Network DFYN | US$0,0003575 | 1,87% | -39,25% | US$61.447 | US$596,64 | 171.878.615 DFYN |
| 3073 |  LSD $LSD | US$0,00006139 | -7,90% | -34,99% | US$61.391 | US$4.630,44 | 999.998.882 $LSD |
| 3074 |  Defina Finance FINA | US$0,0006270 | 0,71% | 0,47% | US$61.266 | - | 97.712.962 FINA |
| 3075 |  smiling dolphin MIHARU | US$0,00006119 | -1,22% | 0,27% | US$61.186 | US$732,07 | 999.888.497 MIHARU |
| 3076 |  İstanbul Başakşehir Fan Token IBFK | US$0,04377 | 0,63% | -0,19% | US$61.167 | US$8.969,37 | 1.397.326 IBFK |
| 3077 |  Honeyland HXD | US$0,0001535 | -5,60% | 15,24% | US$61.459 | US$9.301,94 | 400.473.449 HXD |
| 3078 |  Sonic The Goat GOAT | US$0,00000007000 | 2,48% | -4,38% | US$60.844 | - | 886.102.835.021 GOAT |
| 3079 |  Binemon BIN | US$0,0001458 | 3,82% | 0,70% | US$60.758 | US$0,5800 | 416.778.746 BIN |
| 3080 |  Soyjak SOY | US$0,00006517 | 5,37% | 1,02% | US$60.383 | - | 926.557.989 SOY |
| 3081 |  OX Coin OX | US$0,00001830 | 1,29% | -10,36% | US$60.080 | US$0,6700 | 3.283.541.328 OX |
| 3082 |  markkacy KACY | US$0,00006011 | 0,01% | -7,68% | US$60.107 | US$75.822,45 | 999.997.046 KACY |
| 3083 |  KIKICat KIKI | US$0,00006009 | 3,15% | -5,11% | US$60.091 | - | 999.987.629 KIKI |
| 3084 |  Uranus (SOL) ANUS | US$0,000007370 | 1,49% | -8,18% | US$60.073 | - | 8.154.420.496 ANUS |
| 3085 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3086 |  Sentio AI SEN | US$0,0006095 | -2,44% | -6,76% | US$59.726 | US$54.317,10 | 98.000.000 SEN |
| 3087 |  Pullix PLX | US$0,0007059 | -4,05% | -2,03% | US$59.622 | - | 84.468.118 PLX |
| 3088 |  SHILL Token SHILL | US$0,0001669 | 3,37% | 49,36% | US$59.600 | US$10.600,99 | 357.073.944 SHILL |
| 3089 |  2131KOBUSHIDE 21 | US$0,00005910 | -2,21% | -91,78% | US$59.098 | US$160.444 | 999.903.042 21 |
| 3090 |  MAX MAX | US$0,00005936 | 3,66% | -6,76% | US$59.350 | US$65,93 | 999.840.477 MAX |
| 3091 |  Moonveil MORE | US$0,0003290 | -5,81% | -34,15% | US$59.186 | US$146.501 | 179.888.825 MORE |
| 3092 |  Thorstarter XRUNE | US$0,0007315 | 2,58% | 1,41% | US$59.027 | US$192,06 | 80.689.454 XRUNE |
| 3093 |  Cryptic CT | US$0,001178 | 0,00% | -3,64% | US$58.936 | - | 50.038.297 CT |
| 3094 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001223 | -0,85% | -7,18% | US$58.363 | US$69.980,24 | 477.154.858 MRLIGHTSPEED |
| 3095 |  Bag BAG | US$0,00001348 | -16,17% | -15,72% | US$59.149 | - | 4.386.693.271 BAG |
| 3096 |  NFTrade NFTD | US$0,001771 | 0,79% | 0,04% | US$57.994 | - | 32.741.175 NFTD |
| 3097 |  Aimonica Brands AIMONICA | US$0,00005796 | -3,31% | 2,02% | US$57.957 | US$178,22 | 999.989.552 AIMONICA |
| 3098 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | -48,46% | US$57.936 | - | 7.437.500.000.000 RBTC |
| 3099 |  Cheems CHEEMS | - | 0,61% | 0,32% | US$57.403 | US$1.270,32 | 420.690.000.000.000 CHEEMS |
| 3100 |  Dark Cheems TOTAKEKE | US$0,00005732 | -10,03% | -7,21% | US$57.322 | - | 1.000.000.000 TOTAKEKE |
Tabel di atas menampilkan halaman 62 dari total 174 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.