Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3102 |  Vega Protocol VEGA | US$0,0009213 | 3,15% | 41,41% | US$57.165 | - | 62.047.133 VEGA |
| 3103 |  Nyan Heroes NYAN | US$0,0005654 | -0,47% | -7,14% | US$57.135 | US$8.726,17 | 101.045.769 NYAN |
| 3104 |  Izzy IZZY | US$0,0000001400 | 0,00% | -3,86% | US$56.268 | - | 408.781.712.145 IZZY |
| 3105 |  ChainAware.ai AWARE | US$0,001513 | 0,57% | -2,35% | US$55.726 | - | 36.825.134 AWARE |
| 3106 |  Messiah MSIA | US$0,007695 | 1,88% | -12,23% | US$55.685 | - | 7.236.340 MSIA |
| 3107 |  Mint Club V1 MINT | US$0,0000001300 | 3,21% | 2,46% | US$55.681 | - | 414.982.516.640 MINT |
| 3108 |  Wizardia WZRD | US$0,0003951 | -0,06% | 2,39% | US$55.375 | US$15.507,97 | 140.139.397 WZRD |
| 3109 |  WOM Protocol WOM | US$0,0002868 | 11,49% | -47,34% | US$55.348 | US$0,5400 | 193.000.000 WOM |
| 3110 |  Integritee Network TEER | US$0,01390 | 26,10% | -7,07% | US$55.303 | US$1.255,79 | 3.978.047 TEER |
| 3111 |  StarryNift SNIFT | US$0,0001013 | -7,34% | 41,40% | US$55.622 | US$21.198,74 | 548.878.000 SNIFT |
| 3112 |  Cyclone Protocol CYC | US$2,09 | 3,43% | 7,64% | US$54.827 | - | 26.282 CYC |
| 3113 |  NeurochainAI NCN | US$0,00005830 | 1,74% | -15,63% | US$54.738 | US$58.837,19 | 938.862.549 NCN |
| 3114 |  BabyUnicorn BABYU | US$0,00005464 | -1,93% | -10,69% | US$54.633 | - | 999.899.473 BABYU |
| 3115 |  Okratech Token ORT | US$0,00006682 | -5,00% | -31,55% | US$54.574 | US$84.873,61 | 816.719.845 ORT |
| 3116 |  Bitcoin AI BTC | US$0,002593 | -2,92% | -4,92% | US$54.405 | - | 20.982.018 BTC |
| 3117 |  Chirpley CHRP | US$0,0001317 | 3,13% | -5,27% | US$54.397 | US$55.373,43 | 413.029.583 CHRP |
| 3118 |  Alpha Arena ARENA | US$0,00005484 | 1,41% | -2,95% | US$54.284 | US$545,69 | 989.922.249 ARENA |
| 3119 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3120 |  TON Cat TCAT | US$0,00008813 | 1,44% | 0,53% | US$53.888 | - | 611.462.265 TCAT |
| 3121 |  Busy DAO BUSY | US$0,0004328 | -3,17% | -0,15% | US$54.098 | US$9.771,81 | 125.000.000 BUSY |
| 3122 |  PowerTrade Fuel PTF | US$0,002300 | -0,43% | 2,67% | US$53.618 | US$54.566,69 | 23.311.586 PTF |
| 3123 |  Evan EVAN | US$0,00005359 | 1,24% | 0,45% | US$53.577 | - | 999.823.336 EVAN |
| 3124 |  Klaus KLAUS | US$0,00005349 | 4,26% | 8,36% | US$53.490 | - | 1.000.000.000 KLAUS |
| 3125 |  Aimedis (new) AIMX | US$0,0001597 | 0,00% | -2,59% | US$53.188 | - | 333.000.000 AIMX |
| 3126 |  Cherry AI AIBOT | US$0,0002372 | -14,26% | -51,08% | US$52.540 | US$92.824,55 | 221.500.000 AIBOT |
| 3127 |  MAPS MAPS | US$0,001154 | 3,68% | -5,75% | US$52.510 | - | 45.496.728 MAPS |
| 3128 |  Mind AI MA | US$0,0001339 | -0,04% | 10,21% | US$52.278 | US$32.446,31 | 390.383.333 MA |
| 3129 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$227,81 | -1,63% | -2,86% | US$51.804 | US$1.046.334 | 227 ABBVon |
| 3130 |  FaraLand FARA | US$0,002265 | 0,00% | 9,19% | US$51.928 | - | 22.928.676 FARA |
| 3131 |  Wombat Exchange WOM | US$0,0008824 | 0,26% | -0,25% | US$51.647 | US$3.184,57 | 58.529.174 WOM |
| 3132 |  DOGEFATHER DOGEFATHER | US$0,00005161 | 5,74% | -12,87% | US$51.611 | - | 999.977.638 DOGEFATHER |
| 3133 |  Synesis One SNS | US$0,0001129 | 18,27% | 49,42% | US$51.488 | US$2.900,47 | 456.252.758 SNS |
| 3134 |  Tensora TORA | US$0,00005148 | 2,84% | -7,60% | US$51.475 | US$36,08 | 1.000.000.000 TORA |
| 3135 |  SpaceFalcon FCON | US$0,000002950 | -4,39% | 2,48% | US$51.474 | - | 17.424.567.889 FCON |
| 3136 |  Andy on SOL ANDY | US$0,00005417 | 5,02% | 7,04% | US$51.254 | - | 946.220.014 ANDY |
| 3137 |  UFOPepe UFO | US$0,00005083 | 7,42% | -17,72% | US$50.833 | - | 999.983.373 UFO |
| 3138 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03941 | 0,79% | 38,10% | US$50.811 | US$0,2000 | 1.289.294 BAHIA |
| 3139 |  Baby BitCoin BABYBTC | US$0,00005074 | 7,25% | 2,17% | US$50.739 | US$202,08 | 999.989.596 BABYBTC |
| 3140 |  DOGWIFHOOD WIF | US$0,00005064 | 1,01% | 6,84% | US$50.586 | - | 998.920.173 WIF |
| 3141 |  Qpay QPAY | US$0,00004980 | -1,10% | -28,67% | US$49.796 | US$1.262,84 | 1.000.000.000 QPAY |
| 3142 |  UNI UNI | US$0,00004931 | 9,14% | 10,93% | US$49.309 | - | 1.000.000.000 UNI |
| 3143 |  Mist MIST | US$0,0008728 | 3,29% | -3,12% | US$49.188 | US$8.601,95 | 56.357.088 MIST |
| 3144 |  3DPass P3D | US$0,00008352 | 15,38% | -22,54% | US$49.130 | US$169,55 | 588.232.244 P3D |
| 3145 |  BOMO BOMO | US$0,0001285 | 2,37% | 3,12% | US$48.970 | - | 381.000.000 BOMO |
| 3146 |  Razor Network RAZOR | US$0,0001470 | 1,05% | -0,95% | US$48.259 | - | 328.245.504 RAZOR |
| 3147 |  Monsterra (MSTR) MSTR | US$0,0004840 | -0,42% | 21,44% | US$47.772 | - | 98.700.000 MSTR |
| 3148 |  Moby MOBY | US$0,000004750 | 0,00% | -63,21% | US$47.524 | - | 10.000.000.000 MOBY |
| 3149 |  Bachi on Base BACHI | US$0,00008091 | 2,75% | 0,66% | US$47.453 | US$3.084,43 | 586.500.000 BACHI |
| 3150 |  TROY TROY | US$0,000004860 | -12,41% | -81,59% | US$48.625 | US$10.037,02 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 63 dari total 174 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.