Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CoTrader COT | US$0,000001930 | -0,11% | 0,07% | US$38.525 | US$3,61 | 20.000.000.000 COT |
| 3202 |  Spores Network SPO | US$0,00003610 | 4,01% | 2,82% | US$38.210 | US$20.477,51 | 1.058.302.432 SPO |
| 3203 |  Mars MARS | US$0,00003807 | 0,00% | -0,22% | US$38.074 | - | 1.000.000.000 MARS |
| 3204 |  Darwin DARWIN | US$0,00009386 | 1,38% | 1,51% | US$37.546 | - | 399.999.985 DARWIN |
| 3205 |  Bestcoin BEST | US$0,0000005600 | 6,26% | 2,12% | US$37.443 | US$66,44 | 67.249.637.518 BEST |
| 3206 |  Limitus LMT | US$0,00004501 | 4,66% | 2,27% | US$37.361 | US$70.804,51 | 830.139.203 LMT |
| 3207 |  QnA3.AI GPT | US$0,00004488 | 32,98% | -61,90% | US$37.321 | US$4.322,07 | 831.566.270 GPT |
| 3208 |  CatSolHat SOLCAT | US$0,0005630 | 5,24% | 17,28% | US$37.250 | US$67,02 | 66.158.964 SOLCAT |
| 3209 |  PAID PAID | US$0,00006861 | 0,00% | -1,52% | US$37.241 | - | 542.833.217 PAID |
| 3210 |  Wicrypt WNT | US$0,001415 | 6,21% | -0,05% | US$36.969 | US$161.960 | 26.124.772 WNT |
| 3211 |  WorldShards SHARDS | US$0,00004520 | -1,54% | 11,40% | US$36.944 | US$1.997,06 | 817.273.707 SHARDS |
| 3212 |  Startup STARTUP | US$0,00003724 | 7,99% | 9,35% | US$36.872 | - | 990.159.021 STARTUP |
| 3213 |  MixMarvel MIX | US$0,000003770 | -0,07% | -0,10% | US$36.591 | US$13.405,12 | 9.710.000.000 MIX |
| 3214 |  Doodipals DOODI | US$0,00003997 | 1,09% | -20,84% | US$37.020 | US$1.420,28 | 926.123.837 DOODI |
| 3215 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,16 | -1,39% | 5,25% | US$36.528 | US$13.730,51 | 2.260 PDBCon |
| 3216 |  XRPayNet XRPAYNET | US$0,000006500 | 0,63% | 9,99% | US$36.492 | US$11,75 | 5.613.529.404 XRPAYNET |
| 3217 |  Home Depot Tokenized Stock (Ondo) HDon | US$358,16 | -0,02% | -3,98% | US$36.286 | US$100.325 | 101 HDon |
| 3218 |  Ronaldinho Coin STAR10 | US$0,0001244 | 0,19% | -11,12% | US$36.104 | - | 290.284.493 STAR10 |
| 3219 |  BurgerCities BURGER | US$0,0008375 | 3,23% | -30,32% | US$36.043 | - | 43.035.832 BURGER |
| 3220 |  ASPO World ASPO | US$0,0004496 | 0,14% | 0,11% | US$35.941 | US$1,80 | 79.936.866 ASPO |
| 3221 |  NvirWorld NVIR | US$0,00003363 | 0,01% | -30,64% | US$35.400 | US$42,42 | 1.052.511.922 NVIR |
| 3222 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | -20,01% | US$35.129 | - | 4.391.496 MAHA |
| 3223 |  Doge Base DOGEBASE | US$0,00003530 | 0,00% | 10,02% | US$35.120 | - | 995.045.963 DOGEBASE |
| 3224 |  MOODENG (moodengbnb.com) MDB | US$0,0000001100 | -10,67% | -23,28% | US$35.029 | - | 323.587.781.059 MDB |
| 3225 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$431,95 | 0,84% | 12,58% | US$34.702 | US$807.396 | 80 CRWDon |
| 3226 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003457 | -6,20% | -3,74% | US$34.570 | US$652,69 | 1.000.000.000 TDS |
| 3227 |  Lunos UNO | US$0,0003045 | -1,41% | -13,54% | US$33.977 | US$8.613,42 | 111.566.779 UNO |
| 3228 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3229 |  Vabble v2 VFX | US$0,0002348 | 0,00% | -12,41% | US$34.192 | - | 145.625.000 VFX |
| 3230 |  EquityPay EQPAY | US$0,005971 | -2,42% | -21,63% | US$34.084 | - | 5.708.534 EQPAY |
| 3231 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3232 |  Wall St. Bull WBULL | US$0,00003393 | 0,09% | -41,87% | US$33.927 | US$1.573,74 | 1.000.000.000 WBULL |
| 3233 |  Hyperpigmentation HYPER | US$0,00003397 | 6,23% | -14,24% | US$33.858 | - | 996.646.499 HYPER |
| 3234 |  Creaticles CRE8 | US$0,0004347 | 0,01% | -2,15% | US$33.933 | US$8.777,33 | 78.052.634 CRE8 |
| 3235 |  Engines of Fury FURY | US$0,0007013 | 10,23% | -31,18% | US$33.664 | US$7.188,83 | 48.002.895 FURY |
| 3236 |  Archivas RCHV | US$0,00003358 | 5,22% | -10,06% | US$33.582 | - | 1.000.000.000 RCHV |
| 3237 |  HODL (hodl_bnbcto) HODL | US$0,00003338 | 1,45% | 0,27% | US$33.383 | - | 1.000.000.000 HODL |
| 3238 |  Mettalex MTLX | US$0,02965 | 3,65% | -2,27% | US$33.292 | US$43,30 | 1.123.003 MTLX |
| 3239 |  TRUMP IN GREENLAND TIG | US$0,00003299 | -6,71% | 34,95% | US$32.987 | US$2.334,80 | 1.000.000.000 TIG |
| 3240 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001728 | 2,48% | -5,28% | US$33.140 | - | 191.775.189 KILT |
| 3241 |  Baby Bonk BABYBONK | - | 3,01% | -2,23% | US$31.933 | US$30.224,66 | 233.106.847.644.864.704 BABYBONK |
| 3242 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3243 |  OpenVision VISION | US$0,00003226 | 3,90% | -0,75% | US$32.261 | - | 1.000.000.000 VISION |
| 3244 |  Hyve HYVE | US$0,0004298 | 1,06% | -0,79% | US$31.985 | US$22,91 | 74.425.674 HYVE |
| 3245 |  Ellipsis EPX | US$0,0000003900 | 11,70% | 8,79% | US$31.977 | US$7,14 | 82.394.722.990 EPX |
| 3246 |  Baby BABY | US$0,00000003000 | 0,00% | -7,19% | US$31.663 | - | 981.260.107.050 BABY |
| 3247 |  Baby Trump (BSC) BABYTRUMP | US$0,00007016 | 3,48% | 1,46% | US$31.095 | - | 443.216.728 BABYTRUMP |
| 3248 |  Moutai MOUTAI | US$0,00004439 | 4,95% | -0,99% | US$30.927 | US$333,83 | 696.641.455 MOUTAI |
| 3249 |  LandRocker LRT | US$0,000007570 | 38,97% | 47,44% | US$30.864 | - | 4.077.449.276 LRT |
| 3250 |  BSX BSX | US$0,0001627 | -25,39% | -22,66% | US$30.832 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 65 dari total 174 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.