Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Thetan World THG | US$0,0001825 | 2,56% | -2,62% | US$20.732 | - | 113.584.954 THG |
| 3352 |  Eggdog EGG | US$0,00002166 | -0,70% | -4,54% | US$20.478 | - | 945.334.730 EGG |
| 3353 |  Synternet SYNT | US$0,00003096 | 0,00% | -13,81% | US$20.291 | - | 655.416.563 SYNT |
| 3354 |  Jade Currency JADE | US$0,0003779 | 3,22% | -12,92% | US$20.274 | - | 53.652.398 JADE |
| 3355 |  Effect AI (old) EFX | US$0,00007893 | 2,27% | 2,25% | US$19.903 | US$10,93 | 252.168.527 EFX |
| 3356 |  Genesis Worlds GENESIS | US$0,0001093 | 3,26% | -0,02% | US$19.815 | - | 181.271.551 GENESIS |
| 3357 |  Lux LUX | US$0,00001979 | 3,69% | -3,41% | US$19.793 | US$2,41 | 1.000.000.000 LUX |
| 3358 |  Simon the Gator SIMON | US$0,00002870 | 1,74% | -51,92% | US$19.795 | US$1.718,47 | 689.852.778 SIMON |
| 3359 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 0,00% | -1,19% | US$19.627 | - | 33.463.524.580 FOMO |
| 3360 |  NDQ666 NDQ | US$0,00001961 | 1,64% | -6,07% | US$19.613 | - | 1.000.000.000 NDQ |
| 3361 |  Solzilla SOLZILLA | - | -0,64% | -7,93% | US$19.545 | - | 641.180.240.641.250 SOLZILLA |
| 3362 |  Chainbing CBG | US$0,0005920 | 0,20% | -0,14% | US$19.535 | - | 33.000.000 CBG |
| 3363 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.642 PBR |
| 3364 |  Matr1x MAX | US$0,0001480 | -99,33% | -99,38% | US$19.314 | US$8.277,31 | 130.520.000 MAX |
| 3365 |  UBIX.Network UBX | US$0,0000004200 | -6,91% | -13,43% | US$19.199 | US$42.336,22 | 45.558.153.243 UBX |
| 3366 |  CATAMOTO CATA | US$0,0000009800 | 2,13% | 0,52% | US$19.054 | - | 19.377.666.710 CATA |
| 3367 |  Kobushi KOBUSHI | US$0,00000005000 | 1,73% | 54,81% | US$19.084 | US$56.104,85 | 420.690.000.000 KOBUSHI |
| 3368 |  Petals PTS | US$0,000001340 | -7,45% | -19,32% | US$18.929 | US$9.211,08 | 14.125.000.000 PTS |
| 3369 |  BNbitcoin BNBTC | US$0,001747 | 5,32% | -7,39% | US$18.715 | - | 10.713.035 BNBTC |
| 3370 |  Infinity Games ING | US$0,000003720 | 0,04% | 3,92% | US$18.607 | US$10.455,75 | 5.000.000.000 ING |
| 3371 |  Don-key DON | US$0,0001947 | 2,09% | -1,06% | US$18.601 | US$1.573,79 | 95.549.868 DON |
| 3372 |  ToCa.Gg TCG | US$0,00001859 | -3,94% | 0,01% | US$18.591 | - | 999.999.311 TCG |
| 3373 |  YETI YETI | US$0,00002313 | 6,18% | -13,11% | US$18.499 | - | 799.966.254 YETI |
| 3374 |  Cantina Royale CRT | US$0,00007589 | 2,52% | -4,90% | US$18.455 | US$0,02000 | 243.183.445 CRT |
| 3375 |  Arix ARIX | US$0,0002994 | 1,73% | 6,85% | US$18.768 | US$54.463,49 | 62.683.981 ARIX |
| 3376 |  Magaverse MVRS | US$0,00001840 | 1,67% | -5,64% | US$18.402 | US$35.926,16 | 1.000.000.000 MVRS |
| 3377 |  POLKER PKR | US$0,00009440 | 0,56% | 0,92% | US$18.279 | US$57.117,55 | 193.639.424 PKR |
| 3378 |  Nerve Finance NRV | US$0,0003940 | 0,53% | 0,00% | US$18.218 | - | 46.237.771 NRV |
| 3379 |  Gourmet Galaxy GUM | US$0,005482 | 3,89% | 0,44% | US$18.158 | - | 3.312.145 GUM |
| 3380 |  Meta Apes PEEL | US$0,0001180 | 1,14% | 0,89% | US$18.099 | - | 153.410.748 PEEL |
| 3381 |  Corite CO | US$0,0001475 | 0,64% | -0,10% | US$18.018 | - | 122.199.592 CO |
| 3382 |  Rug World Assets RWA | US$0,001903 | 10,74% | -53,17% | US$18.079 | US$15,00 | 9.498.089 RWA |
| 3383 |  WeWay WWY | US$0,00001244 | 3,22% | 4,48% | US$17.912 | US$9.881,34 | 1.440.281.416 WWY |
| 3384 |  Smart Layer Network SLN | US$0,0004069 | 0,00% | 9,49% | US$17.803 | - | 43.757.352 SLN |
| 3385 |  Baby BNB BABYBNB | US$0,00001780 | 2,67% | 0,07% | US$17.803 | US$2.449,43 | 1.000.000.000 BABYBNB |
| 3386 |  JinPeng JIN | US$0,00002082 | 0,00% | -3,04% | US$17.787 | - | 854.316.386 JIN |
| 3387 |  FreedomCoin FREED | US$0,003035 | -4,08% | 25,44% | US$20.046 | US$687,64 | 6.604.387 FREED |
| 3388 |  PJN PJN | US$0,00001740 | -14,57% | 1,22% | US$17.395 | US$2.336,58 | 999.950.775 PJN |
| 3389 |  San Chan SAN | US$0,00001845 | 4,79% | -3,24% | US$17.382 | - | 941.953.274 SAN |
| 3390 |  Billion Happiness BHC | US$0,3468 | 3,32% | 4,09% | US$17.338 | - | 50.000 BHC |
| 3391 |  The Moon Metaverse 2MOON | US$0,0000002700 | 1,26% | -17,56% | US$17.327 | US$175,05 | 63.466.533.600 2MOON |
| 3392 |  fartcoin killer BUTTPLUG | US$0,00001690 | 7,32% | -5,19% | US$16.892 | - | 999.456.146 BUTTPLUG |
| 3393 |  DeFAI DEFAI | US$0,00001764 | 2,19% | -3,28% | US$16.814 | - | 953.202.701 DEFAI |
| 3394 |  Lithium LITH | US$0,000003200 | 0,00% | -4,02% | US$16.776 | - | 5.242.220.240 LITH |
| 3395 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001663 | -2,95% | -7,21% | US$16.625 | - | 999.773.306 CATG |
| 3396 |  Biao BIAO | US$0,00001674 | -4,19% | -1,75% | US$16.473 | - | 984.188.758 BIAO |
| 3397 |  FireStarter FLAME | US$0,0002400 | -4,00% | -3,97% | US$16.450 | US$52.710,97 | 68.540.262 FLAME |
| 3398 |  ZAP ZAP | US$0,0002038 | -14,02% | -36,87% | US$16.418 | US$982,27 | 80.565.839 ZAP |
| 3399 |  Metastrike MTS | US$0,00006320 | 0,62% | 21,18% | US$16.405 | - | 259.556.057 MTS |
| 3400 |  Degen Arena DEGEN | - | -0,17% | -4,99% | US$16.383 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 68 dari total 174 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.