Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BloodLoop BLS | US$0,00009344 | -1,27% | -3,39% | US$4.898 | US$34,54 | 52.418.329 BLS |
| 3552 |  DeFiner FIN | US$0,00002900 | 0,00% | -0,01% | US$4.872 | US$58.742,21 | 168.000.000 FIN |
| 3553 |  KayakNet KNT | US$0,00000005000 | 0,69% | -11,52% | US$4.819 | - | 96.505.451.093 KNT |
| 3554 |  ROCKI ROCKI | US$0,0005784 | 2,01% | 0,60% | US$4.660 | - | 8.057.237 ROCKI |
| 3555 |  Dash AI DASH | US$0,0002203 | -28,13% | 118,72% | US$4.619 | - | 20.967.609 DASH |
| 3556 |  Super Zero Protocol SERO | US$0,00001003 | 0,03% | 0,01% | US$4.509 | US$814,40 | 449.476.610 SERO |
| 3557 |  SpaceCatch CATCH | US$0,0004052 | 8,68% | 4,40% | US$4.463 | - | 11.015.453 CATCH |
| 3558 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3559 |  Hot Cross HOTCROSS | US$0,00003906 | -0,10% | -3,19% | US$4.444 | US$33,27 | 113.749.999 HOTCROSS |
| 3560 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,22 | 4,10% | -10,93% | US$4.383 | US$666,82 | 74 ONon |
| 3561 |  Zoo World ZOO | US$0,000004310 | 5,50% | 6,71% | US$4.306 | US$9,98 | 999.983.515 ZOO |
| 3562 |  Burger Blast Token BBT | US$0,00002905 | -1,16% | -43,37% | US$4.296 | US$41.977,28 | 147.850.000 BBT |
| 3563 |  MMOCoin MMO | US$0,00006247 | 215,49% | 185,97% | US$4.281 | - | 68.531.894 MMO |
| 3564 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3565 |  CorionX CORX | US$0,00003159 | 3,13% | -2,14% | US$4.104 | - | 129.910.129 CORX |
| 3566 |  Idle IDLE | US$0,0004513 | -0,11% | 0,07% | US$4.023 | US$2,07 | 8.914.214 IDLE |
| 3567 |  Warena RENA | US$0,0005833 | 5,40% | 0,34% | US$4.002 | US$9.088,46 | 6.862.242 RENA |
| 3568 |  Mozaic MOZ | US$0,00002612 | 3,16% | -12,86% | US$3.932 | - | 150.523.241 MOZ |
| 3569 |  Tokenbox TBX | US$0,0003434 | -0,11% | 0,07% | US$3.859 | US$1,03 | 11.235.451 TBX |
| 3570 |  Grafeté GRFT | US$0,00001026 | 4,02% | -5,70% | US$3.768 | US$36,63 | 367.165.529 GRFT |
| 3571 |  DRIFE $DRF | US$0,000004030 | 0,56% | -16,80% | US$3.723 | - | 923.029.615 $DRF |
| 3572 |  Fafo FAFO | US$0,000003600 | 0,00% | 7,21% | US$3.600 | - | 1.000.000.000 FAFO |
| 3573 |  Oklo Tokenized Stock (Ondo) OKLOon | US$61,32 | 5,13% | -4,84% | US$3.514 | US$980.296 | 57 OKLOon |
| 3574 |  BlockWallet BLANK | US$0,0001747 | 0,00% | -3,99% | US$3.389 | - | 19.394.814 BLANK |
| 3575 |  Snowball SNOB | US$0,0005907 | 8,82% | 74,59% | US$3.244 | US$14.513,20 | 5.492.417 SNOB |
| 3576 |  Platypus Finance PTP | US$0,00007815 | 3,77% | 1,32% | US$3.238 | - | 41.436.585 PTP |
| 3577 |  Mrweb Finance (new) AMA | US$0,00004357 | 2,73% | -1,63% | US$3.141 | - | 72.089.737 AMA |
| 3578 |  PUMPAI PUMPAI | US$0,000008260 | -6,32% | -11,40% | US$2.834 | - | 343.107.062 PUMPAI |
| 3579 |  FrontFanz FANX | US$0,00002878 | 1,16% | -1,53% | US$2.812 | US$432,46 | 97.696.581 FANX |
| 3580 |  Dreams Quest DREAMS | US$0,000001770 | 10,38% | 14,87% | US$2.775 | - | 1.564.101.228 DREAMS |
| 3581 |  Nugget Trap Gold Token NGTG$$ | US$0,00001100 | 0,00% | -89,52% | US$2.703 | - | 245.751.050 NGTG$$ |
| 3582 |  Pacoca PACOCA | US$0,000007800 | -7,65% | -10,53% | US$2.582 | - | 331.082.967 PACOCA |
| 3583 |  aiRight AIRI | US$0,000009740 | -4,71% | -72,77% | US$2.495 | - | 256.262.565 AIRI |
| 3584 |  The White Lion KIMBA | US$0,00000001000 | 3,77% | 4,06% | US$2.488 | US$0,2600 | 167.999.999.682 KIMBA |
| 3585 |  Zyberswap ZYB | US$0,0004258 | 15,69% | 10,98% | US$2.394 | - | 5.622.515 ZYB |
| 3586 |  Vivo VIVO | US$0,0004201 | 1,23% | -90,42% | US$2.265 | - | 5.391.794 VIVO |
| 3587 |  FutureStarter FS | US$0,00002147 | 8,53% | 10,18% | US$2.222 | - | 103.506.349 FS |
| 3588 |  Ekta EKTA | US$0,00006371 | 2,74% | 0,31% | US$2.215 | - | 34.769.778 EKTA |
| 3589 |  WagyuSwap WAG | US$0,00004028 | 2,39% | 1,23% | US$2.182 | - | 54.165.358 WAG |
| 3590 |  ABDS Token ABDS | US$0,0006951 | -7,38% | -7,95% | US$2.120 | - | 3.049.500 ABDS |
| 3591 |  Rune RUNE | US$0,4182 | 1,74% | 2,78% | US$2.079 | US$373.166 | 4.972 RUNE |
| 3592 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,41 | 2,23% | -8,81% | US$2.000 | US$1.153.000 | 175 AALon |
| 3593 |  SORA Validator Token VAL | US$0,004899 | 4,24% | 15,32% | US$1.999 | - | 408.003 VAL |
| 3594 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,47 | -1,43% | -2,10% | US$1.964 | US$138.563 | 17 COPon |
| 3595 |  Aster AI ASTER | US$0,00009022 | 35,50% | 34,15% | US$1.892 | - | 20.968.867 ASTER |
| 3596 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$208,91 | 4,19% | -9,41% | US$1.875 | US$1.055.806 | 9 LRCXon |
| 3597 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | 23,76% | 3,94% | US$1.862 | US$34.169,43 | 69.404.726.737 WOJAK |
| 3598 |  MoneySwap MSWAP | US$0,000001230 | 0,00% | 2,78% | US$1.851 | - | 1.500.000.000 MSWAP |
| 3599 |  ApexToken APX | US$0,00004701 | -9,61% | -31,88% | US$1.821 | US$3.460,90 | 38.747.819 APX |
| 3600 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
Tabel di atas menampilkan halaman 72 dari total 174 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.