Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ju Token JU | US$1,42 | 3,19% | 27,32% | - | US$589.971.802 | - |
| 3702 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,04% | - | US$121.081.250 | - |
| 3703 |  WhiteBIT Coin WBT | US$54,46 | 2,31% | 8,69% | - | US$94.349.839 | - |
| 3704 |  Jinbi Token JNB | US$116.070 | 0,04% | -1,35% | - | US$74.470.129 | - |
| 3705 |  Figure HELOC FIGR_HELOC | US$1,04 | 1,48% | 2,02% | - | US$61.377.869 | - |
| 3706 |  Origin LGNS | US$6,00 | -1,25% | -3,80% | - | US$49.733.528 | - |
| 3707 |  Websea WBS | US$0,8137 | 0,60% | -14,85% | - | US$41.877.388 | - |
| 3708 |  USDT0 USDT0 | US$1,00 | 0,13% | 0,19% | - | US$38.381.375 | - |
| 3709 |  HTX HTX | US$0,000001590 | -1,25% | 0,00% | - | US$35.064.896 | - |
| 3710 |  Maya Preferred PRA MPRA | US$777.762.410 | 0,00% | -0,01% | - | US$31.778.164 | - |
| 3711 |  Atleta Network ATLA | US$229,57 | -5,79% | 11,22% | - | US$24.825.901 | - |
| 3712 |  UZX UZX | US$1,66 | 3,58% | -0,57% | - | US$23.128.339 | - |
| 3713 |  CReaToR CRTR | US$0,04118 | 0,70% | -20,56% | - | US$16.355.742 | - |
| 3714 |  Cash CASH | US$1,00 | -0,04% | 0,00% | - | US$14.925.743 | - |
| 3715 |  CRYPGPT CRYPGPT | US$14,68 | 1,50% | 5,48% | - | US$12.311.926 | - |
| 3716 |  XT.COM XT | US$3,80 | 3,12% | 4,12% | - | US$12.011.341 | - |
| 3717 |  CodexField CODEX | US$34,43 | -0,25% | -0,77% | - | US$11.511.071 | - |
| 3718 |  Arbi Pepe PEPE | US$0,000003260 | 2,68% | -7,29% | - | US$9.524.438 | - |
| 3719 |  Black Phoenix BPX | US$0,3652 | 117,61% | 174,55% | - | US$8.411.718 | - |
| 3720 |  UGOLD Inc. UGOLD | US$5.147,60 | 1,29% | -3,82% | - | US$8.401.576 | - |
| 3721 |  Merit SN73 | US$0,8448 | 7,76% | 5,90% | - | US$8.077.346 | - |
| 3722 |  BankrCoin BNKR | US$0,0004882 | 7,46% | -13,16% | - | US$8.104.243 | - |
| 3723 |  BlockDAG BDAG | US$0,1295 | -7,05% | 0,00% | - | US$7.764.838 | - |
| 3724 |  Cryptonex CNX | US$35,00 | 3,50% | -0,66% | - | US$7.438.165 | - |
| 3725 |  CLAWNCH CLAWNCH | US$0,00006636 | 21,23% | 7,44% | - | US$6.686.132 | - |
| 3726 |  CoinW Token CWT | US$0,1276 | 1,91% | 3,40% | - | US$6.312.642 | - |
| 3727 |  rats (Ordinals) rats | US$0,00004417 | 2,70% | 14,95% | - | US$6.370.710 | - |
| 3728 |  Z Gen Coin ZGC | US$0,2561 | 0,15% | -3,01% | - | US$6.344.921 | - |
| 3729 |  ARK DeFAI ARK | US$18,43 | 1,56% | 14,72% | - | US$5.922.902 | - |
| 3730 |  just memecoin MEMECOIN | US$0,006125 | -21,81% | 169,33% | - | US$5.697.171 | - |
| 3731 |  wstUSDT WSTUSDT | US$1,10 | 0,03% | -0,29% | - | US$5.552.597 | - |
| 3732 |  Moneta Digital MMXN | US$0,05644 | 1,58% | -2,07% | - | US$5.342.321 | - |
| 3733 |  The9bit 9BIT | US$0,02202 | -1,39% | 5,16% | - | US$5.279.185 | - |
| 3734 |  P2P Solutions foundation P2PS | US$179,44 | 2,75% | -1,64% | - | US$6.172.720 | - |
| 3735 |  KingDeFi KRW | US$0,0006821 | 1,19% | -0,84% | - | US$5.091.992 | - |
| 3736 |  idOS IDOS | US$0,03194 | -10,11% | 0,00% | - | US$4.407.655 | - |
| 3737 |  SHIB ON SOLANA SHIB | US$0,000005410 | 2,49% | -1,84% | - | US$4.362.824 | - |
| 3738 |  Bitradex Token BTX | US$0,1960 | 0,38% | -0,09% | - | US$3.973.980 | - |
| 3739 |  BDTCOIN BDTC | US$27,47 | 4,13% | -6,70% | - | US$3.949.776 | - |
| 3740 |  WEEX Token WXT | US$0,02019 | 2,84% | -0,89% | - | US$3.952.473 | - |
| 3741 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$3.812.258 | - |
| 3742 |  Banana Tape Wall BTW | US$0,02708 | 40,44% | 76,00% | - | US$3.680.728 | - |
| 3743 |  CRUDE OIL BRENT (Zedcex) OIL | US$89,10 | -9,34% | 25,70% | - | US$3.327.154 | - |
| 3744 |  xMoney XMN | US$0,01004 | 0,41% | -2,66% | - | US$3.229.151 | - |
| 3745 |  Solstice USX USX | US$0,9997 | 0,01% | 0,00% | - | US$3.113.319 | - |
| 3746 |  Chutes SN64 | US$18,39 | 2,70% | -1,87% | - | US$2.990.260 | - |
| 3747 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2164 | 2,48% | 28,10% | - | US$2.993.585 | - |
| 3748 |  Ridges AI SN62 | US$7,76 | -0,14% | -8,99% | - | US$2.935.044 | - |
| 3749 |  Precious Metals USD PMUSD | US$0,9901 | -0,43% | 0,00% | - | US$2.902.436 | - |
| 3750 |  Biconomy Exchange Token BIT | US$0,000002530 | -2,46% | -11,64% | - | US$2.793.020 | - |
Tabel di atas menampilkan halaman 75 dari total 174 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.