Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grok Imagine IMAGINE | US$0,0005243 | 43,69% | -7,94% | - | US$408.130 | - |
| 3902 |  mini MINI | US$0,001489 | 7,58% | 0,99% | - | US$408.109 | - |
| 3903 |  CPCoin CPC | US$0,1521 | 0,00% | -0,01% | - | US$412.057 | - |
| 3904 |  FUCK LIBRA LIBRA | US$0,01028 | 35,00% | -7,05% | - | US$408.327 | - |
| 3905 |  Frax Finance - Frax Ether FRXETH | US$1.988,52 | 2,86% | -1,74% | - | US$393.902 | - |
| 3906 |  uTrade UTT | US$0,2828 | -2,33% | -2,24% | - | US$388.192 | - |
| 3907 |  U.S Oil USOR | US$0,006411 | -3,55% | -11,55% | - | US$389.159 | - |
| 3908 |  Swaperry PERRY | US$0,0001098 | 3,26% | -0,57% | - | US$387.838 | - |
| 3909 |  Tap Protocol TAP | US$0,1217 | 33,54% | 15,39% | - | US$384.161 | - |
| 3910 |  ZND Token ZND | US$0,006490 | -0,27% | -0,52% | - | US$384.386 | - |
| 3911 |  SmartWorld Global SWGT | US$0,01642 | 2,74% | 2,05% | - | US$378.116 | - |
| 3912 |  WPAY WPAY | US$0,1723 | -0,39% | -5,16% | - | US$377.107 | - |
| 3913 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | -0,24% | -0,17% | - | US$376.225 | - |
| 3914 |  CratD2C CRAT | US$0,007087 | 0,29% | -14,96% | - | US$375.775 | - |
| 3915 |  ONFA OFT | US$0,4632 | -3,12% | -17,68% | - | US$371.318 | - |
| 3916 |  50501movement 50501 | US$0,00009931 | -37,83% | 40,59% | - | US$370.185 | - |
| 3917 |  DOVU DOVU | US$0,004105 | -1,06% | -17,29% | - | US$366.426 | - |
| 3918 |  Center Coin CENT | US$0,03209 | -0,20% | -0,23% | - | US$366.379 | - |
| 3919 |  Phemex Token PT | US$0,5050 | 4,81% | 3,09% | - | US$359.962 | - |
| 3920 |  Slash Vision Labs SVL | US$0,01560 | -1,16% | 0,62% | - | US$355.818 | - |
| 3921 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | 315,80% | 161,95% | - | US$357.521 | - |
| 3922 |  Huobi Token HT | US$0,1015 | -7,81% | 0,98% | - | US$355.798 | - |
| 3923 |  Dupe DUPE | US$0,006985 | 8,37% | 29,17% | - | US$353.077 | - |
| 3924 |  Fintech Digital Gold Coin FDGC | US$5.147,85 | 1,41% | -3,94% | - | US$348.291 | - |
| 3925 |  PepeAI PEPEAI | US$0,0001115 | 0,24% | 6,18% | - | US$347.227 | - |
| 3926 |  HashPack PACK | US$0,01086 | -11,66% | 46,47% | - | US$338.798 | - |
| 3927 |  Froge (ETH) FROGE | - | 4,53% | -7,60% | - | US$338.014 | - |
| 3928 |  RWA Ecosystem RWA | US$5,05 | 1,65% | -4,98% | - | US$338.248 | - |
| 3929 |  Charlie Kirk CHARLIE | US$0,0003094 | -29,35% | -10,26% | - | US$334.277 | - |
| 3930 |  HitBTC Token HIT | US$0,2014 | 3,23% | -0,90% | - | US$334.496 | - |
| 3931 |  ivault IVT | US$0,01830 | -0,21% | 4,40% | - | US$331.935 | - |
| 3932 |  UpRock UPT | US$0,005871 | 1,04% | 4,08% | - | US$331.934 | - |
| 3933 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007400 | 715,90% | 44,17% | - | US$331.031 | - |
| 3934 |  metapass MPX | US$0,3216 | 0,45% | -7,23% | - | US$322.771 | - |
| 3935 |  Hydro Protocol HOT | US$0,0004066 | 4,15% | 6,23% | - | US$316.818 | - |
| 3936 |  Patic PTC | US$0,0005011 | 0,51% | 26,23% | - | US$305.327 | - |
| 3937 |  Beers BEER | US$1.816.471.007 | 1,00% | 84,00% | - | US$311.844 | - |
| 3938 |  Ozonechain OZONE | US$2,52 | -3,69% | 11,99% | - | US$312.952 | - |
| 3939 |  IncomRWA IRWA | US$0,01950 | 3,17% | 2,57% | - | US$309.965 | - |
| 3940 |  Return to Player RTP | US$0,1616 | 49,43% | 449,03% | - | US$305.806 | - |
| 3941 |  Bitcast SN93 | US$2,84 | 11,32% | 16,50% | - | US$297.962 | - |
| 3942 |  Ratio1 R1 | US$0,5468 | 16,23% | 16,46% | - | US$307.427 | - |
| 3943 |  Alpha City AMETA | US$0,0003852 | 17,90% | -14,44% | - | US$304.318 | - |
| 3944 |  vankedisi VANKEDISI | US$0,01234 | 0,96% | -9,01% | - | US$305.891 | - |
| 3945 |  D D | US$0,00001084 | -77,54% | -84,07% | - | US$302.985 | - |
| 3946 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,06 | -90,83% | -92,63% | - | US$299.112 | - |
| 3947 |  Umbra UMBRA | US$0,7038 | 7,42% | 0,88% | - | US$298.491 | - |
| 3948 |  Labubu LABUBU | US$0,0000006500 | 282,05% | 74,30% | - | US$298.812 | - |
| 3949 |  Midnight (midnight.vip) NIGHT | US$0,05591 | 1,03% | -6,66% | - | US$297.319 | - |
| 3950 |  Candle Cat CANDLE | US$0,00002347 | 3,86% | -2,65% | - | US$293.907 | - |
Tabel di atas menampilkan halaman 79 dari total 174 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.