Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ReadyAI SN33 | US$1,98 | 7,00% | 1,07% | - | US$247.965 | - |
| 4002 |  Furfication FUR | US$0,0007555 | 287,84% | 116,20% | - | US$240.793 | - |
| 4003 |  Paladeum PLB | US$1,02 | -0,35% | -4,13% | - | US$235.977 | - |
| 4004 |  Freedom FDM | US$0,007549 | -0,26% | -1,33% | - | US$235.034 | - |
| 4005 |  AlgosOne AIAO | US$154,96 | -0,07% | 0,61% | - | US$233.662 | - |
| 4006 |  HyperLend HPL | US$0,01470 | 6,35% | 8,23% | - | US$231.625 | - |
| 4007 |  Qubetics TICS | US$0,01771 | 1,05% | 0,68% | - | US$231.766 | - |
| 4008 |  Terra Classic USD (Wormhole) USTC | US$0,004903 | 0,68% | -2,66% | - | US$226.030 | - |
| 4009 |  360noscope420blazeit MLG | US$0,0007233 | 8,20% | 8,11% | - | US$227.782 | - |
| 4010 |  Compute Horde SN12 | US$1,47 | 4,49% | 6,96% | - | US$227.211 | - |
| 4011 |  HARRIS DOGS DOGS | US$0,0005108 | -99,50% | -99,62% | - | US$226.410 | - |
| 4012 |  buy instead of getting a job JOBCOIN | US$0,01015 | -3,12% | -5,73% | - | US$225.899 | - |
| 4013 |  Agent Hustle HUSTLE | US$0,003442 | 7,43% | -5,41% | - | US$224.026 | - |
| 4014 |  Life Changing Pill (PillNet AI) PILL | US$0,0005910 | 4,83% | 8,67% | - | US$223.133 | - |
| 4015 |  STO CHAIN STOC | US$0,2698 | 0,51% | 41,72% | - | US$222.318 | - |
| 4016 |  Whalebit CES | US$0,7035 | -0,14% | -0,61% | - | US$218.882 | - |
| 4017 |  ADO Protocol ADO | US$0,02544 | -0,05% | -7,22% | - | US$218.353 | - |
| 4018 |  Palapa PLPA | US$0,006513 | -0,97% | -3,23% | - | US$217.857 | - |
| 4019 |  Robinhood (robinhood.codes) HOOD | US$14,43 | 226,43% | 60,56% | - | US$215.180 | - |
| 4020 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01341 | 1,00% | 1,00% | - | US$211.570 | - |
| 4021 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005394 | -92,26% | -85,71% | - | US$213.730 | - |
| 4022 |  SOFA Org RCH | US$0,1240 | 2,51% | -1,91% | - | US$215.315 | - |
| 4023 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,00% | - | US$214.523 | - |
| 4024 |  Medxt MEDXT | US$0,0002741 | -5,81% | -9,85% | - | US$214.105 | - |
| 4025 |  Gradients SN56 | US$4,25 | 5,90% | -0,57% | - | US$214.133 | - |
| 4026 |  KALP Network GINI | US$0,04025 | -0,12% | -0,04% | - | US$212.754 | - |
| 4027 |  xDAI xDAI | US$0,9871 | -0,34% | 0,49% | - | US$210.397 | - |
| 4028 |  Olympus v2 OHM | US$17,07 | -0,54% | -1,98% | - | US$212.515 | - |
| 4029 |  TRIO (OrdinalsBot) TRIO | US$0,02713 | 11,58% | 47,46% | - | US$209.758 | - |
| 4030 |  MAP Network MAP | US$0,002247 | -0,96% | 0,37% | - | US$209.641 | - |
| 4031 |  SLERF SLERF | US$0,004124 | 0,12% | -2,73% | - | US$210.300 | - |
| 4032 |  Goldfish Gold GGBR | US$5,12 | -0,59% | -2,75% | - | US$208.330 | - |
| 4033 |  MSTR MSTR | US$0,7521 | 274,79% | 164,71% | - | US$206.501 | - |
| 4034 |  Shiba Inu TREAT TREAT | US$0,0002637 | 12,82% | 6,26% | - | US$203.819 | - |
| 4035 |  PEPE TRUMP | US$0,00009030 | 1,00% | 1,00% | - | US$203.567 | - |
| 4036 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | 0,57% | - | US$200.595 | - |
| 4037 |  Iron Fish IRON | US$0,07104 | -0,86% | 1,53% | - | US$199.045 | - |
| 4038 |  BBAChain BBA | US$0,002467 | 3,22% | -1,23% | - | US$198.690 | - |
| 4039 |  Sportstensor SN41 | US$1,34 | 4,11% | -2,47% | - | US$196.199 | - |
| 4040 |  KalyChain KLC | US$0,002161 | 0,11% | -0,10% | - | US$196.100 | - |
| 4041 |  FUTUREXCRYPTO FXC | US$2,36 | 1,85% | 2,42% | - | US$194.864 | - |
| 4042 |  Kimchi Coin KIMCHI | US$0,00000007000 | 2,41% | 4,45% | - | US$193.585 | - |
| 4043 |  KAANCH NETWORK KNCH | US$0,03992 | -0,21% | -1,94% | - | US$199.286 | - |
| 4044 |  Egg N Partners EGGT | US$0,3465 | 1,57% | -5,34% | - | US$193.225 | - |
| 4045 |  THORChain Yield TCY | US$0,1170 | -9,64% | -4,41% | - | US$191.991 | - |
| 4046 |  Play Solana PLAY | US$0,002209 | 0,06% | 14,98% | - | US$160.235 | - |
| 4047 |  Viral Inu VINU | - | -2,15% | -7,94% | - | US$190.302 | - |
| 4048 |  Grayscale GRAYSCALE | US$0,0000002200 | -92,89% | -94,76% | - | US$188.212 | - |
| 4049 |  小兔 (Xiaotu) TU | US$0,0000001700 | 0,67% | -4,65% | - | US$184.525 | - |
| 4050 |  Book of Meme 3.0 BOME | - | 478,87% | -31,82% | - | US$183.990 | - |
Tabel di atas menampilkan halaman 81 dari total 174 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.