Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PEPPER PEPPER | - | 2,84% | 5,37% | - | US$90.284,19 | - |
| 4202 |  Talisman SEEK | US$0,02967 | -0,70% | -16,84% | - | US$88.090,02 | - |
| 4203 |  Origin Ether OETH | US$2.004,61 | 3,31% | -1,41% | - | US$87.497,41 | - |
| 4204 |  Bitcoin Bull BTCBULL | US$0,0001838 | 2,81% | -10,16% | - | US$86.397,69 | - |
| 4205 |  LIFE Coin LNS | US$0,1315 | -0,22% | -7,39% | - | US$87.045,16 | - |
| 4206 |  Base God TYBG | US$0,00001201 | 1,73% | 2,59% | - | US$85.671,43 | - |
| 4207 |  LABUBU (labubu.farm) LABUBU | US$0,002316 | -31,60% | -10,15% | - | US$83.530,97 | - |
| 4208 |  AID AID | US$4,17 | 1,64% | 1,04% | - | US$84.908,40 | - |
| 4209 |  Ecorpay Token ECOR | US$0,02577 | 1,55% | -1,63% | - | US$84.728,81 | - |
| 4210 |  Splendor SPLD | US$0,3134 | -5,51% | -3,74% | - | US$84.541,88 | - |
| 4211 |  HILO HILO | US$0,008831 | -5,11% | -16,39% | - | US$83.773,34 | - |
| 4212 |  TAOHash SN14 | US$1,88 | 6,26% | 4,79% | - | US$83.556,84 | - |
| 4213 |  Simmi SIMMI | US$0,000005560 | 3,12% | -2,07% | - | US$83.749,16 | - |
| 4214 |  Oracle Meta Technologies OMT | US$0,02443 | -2,15% | -5,42% | - | US$82.739,54 | - |
| 4215 |  DucatusX DUCX | US$0,006468 | 2,97% | 21,58% | - | US$83.451,84 | - |
| 4216 |  Catana CATANA | US$0,0001764 | 4,27% | -6,26% | - | US$82.026,33 | - |
| 4217 |  Project89 PROJECT89 | US$0,00007103 | 4,28% | 30,24% | - | US$81.600,41 | - |
| 4218 |  Sora SORA | US$0,00002090 | 2,97% | -3,24% | - | US$81.453,80 | - |
| 4219 |  Ness LAB NESS | US$0,005750 | -2,71% | -5,38% | - | US$81.396,22 | - |
| 4220 |  Backstage BKS | US$0,0005061 | -16,00% | 7,27% | - | US$90.520,62 | - |
| 4221 |  xExchange MEX | US$0,0000004100 | 6,46% | 4,23% | - | US$81.021,40 | - |
| 4222 |  Polytrader by Virtuals POLY | US$0,0001017 | 4,66% | -14,68% | - | US$80.706,59 | - |
| 4223 |  Turbo Trump TURBO | US$0,002025 | 188,30% | 373,96% | - | US$81.003,28 | - |
| 4224 |  Spore.fun SPORE | US$0,0001320 | 4,77% | 8,20% | - | US$80.131,66 | - |
| 4225 |  botXcoin BOTX | US$0,6265 | 0,18% | -0,04% | - | US$79.798,83 | - |
| 4226 |  KLIPAI KLIP | US$0,01294 | 3,68% | -2,71% | - | US$79.508,28 | - |
| 4227 |  Kodiak Finance KDK | US$0,2528 | 1,90% | -11,23% | - | US$79.437,94 | - |
| 4228 |  Duck AI DUCKAI | US$0,00001590 | 6,01% | 3,92% | - | US$79.209,03 | - |
| 4229 |  Bobaoppa BOBAOPPA | US$0,00007901 | -12,98% | -30,29% | - | US$78.910,69 | - |
| 4230 |  XPX XPX | US$0,000003310 | 0,87% | 18,24% | - | US$78.487,42 | - |
| 4231 |  TPRO Network TPRO | US$0,0008138 | 2,62% | 1,61% | - | US$78.407,68 | - |
| 4232 |  AION 5100 AION | US$0,01290 | -4,46% | -27,12% | - | US$78.384,77 | - |
| 4233 |  chAtoshI CHATOSHI | US$0,0009552 | 2,26% | -5,32% | - | US$77.876,92 | - |
| 4234 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006916 | -57,31% | 1,00% | - | US$77.727,77 | - |
| 4235 |  Lyvely LVLY | US$0,007828 | -0,07% | 0,20% | - | US$77.565,23 | - |
| 4236 |  404—GEN SN17 | US$2,05 | 4,86% | -1,26% | - | US$77.229,55 | - |
| 4237 |  Sixpack Miner SIXP | US$0,03072 | -5,58% | -4,17% | - | US$77.377,95 | - |
| 4238 |  TUTUT COIN TUTC | US$0,0003017 | 2,66% | -6,62% | - | US$78.869,81 | - |
| 4239 |  TRI SIGMA TRISIG | US$0,00004201 | 0,01% | 31,25% | - | US$76.591,43 | - |
| 4240 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007041 | 4,93% | -2,76% | - | US$76.437,21 | - |
| 4241 |  Orgo ORGO | US$0,003374 | 1,16% | -18,68% | - | US$76.571,83 | - |
| 4242 |  IDNGold IDNG | US$20,63 | -34,50% | 133,23% | - | US$75.761,56 | - |
| 4243 |  Wall Street Baby WSB | - | 2,23% | -1,20% | - | US$75.070,44 | - |
| 4244 |  mETH Protocol COOK | US$0,003392 | -0,16% | -0,20% | - | US$75.787,57 | - |
| 4245 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008481 | 3,06% | -14,68% | - | US$74.494,99 | - |
| 4246 |  Sanko GameCorp DMT | US$2,26 | 26,01% | -3,47% | - | US$73.730,63 | - |
| 4247 |  Nelore Coin NLC | US$0,0003726 | 10,27% | -14,04% | - | US$73.598,69 | - |
| 4248 |  SatoshiVM SAVM | US$0,01779 | -16,18% | -17,84% | - | US$64.218,89 | - |
| 4249 |  Lightchain AI LCAI | US$0,001930 | 0,57% | -2,17% | - | US$73.698,26 | - |
| 4250 |  Based Apex Token BAP3X | US$0,02030 | 2,80% | -1,90% | - | US$73.253,38 | - |
Tabel di atas menampilkan halaman 85 dari total 174 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.