Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Miu MIU | - | 0,02% | -1,69% | - | US$72.856,77 | - |
| 4252 |  Swing.xyz SWING | US$0,0001018 | -0,26% | 0,64% | - | US$75.893,76 | - |
| 4253 |  lmeow LMEOW | US$0,001200 | 7,03% | -7,02% | - | US$73.065,06 | - |
| 4254 |  Solstice eUSX EUSX | US$1,03 | 0,06% | 0,06% | - | US$72.790,56 | - |
| 4255 |  FROGE FROGE | US$0,003369 | 0,36% | -46,34% | - | US$72.337,38 | - |
| 4256 |  Alkimi ALKIMI | US$0,008518 | -3,96% | -9,27% | - | US$72.448,91 | - |
| 4257 |  TonCapy TCAPY | US$0,00001738 | -14,16% | -25,60% | - | US$72.013,55 | - |
| 4258 |  Thetanuts Finance NUTS | US$0,001252 | 0,05% | 0,01% | - | US$72.050,47 | - |
| 4259 |  Vera VERA | US$0,00006400 | 0,00% | -0,01% | - | US$71.601,00 | - |
| 4260 |  Open Exchange Token OX | US$0,00001980 | 3,68% | -0,50% | - | US$71.701,24 | - |
| 4261 |  Jackson JACKSON | US$0,02483 | 7,39% | -4,59% | - | US$71.400,12 | - |
| 4262 |  Camelot Token GRAIL | US$83,29 | 0,69% | 0,50% | - | US$71.215,96 | - |
| 4263 |  AlphaPride $ALPHA | US$0,002491 | 3,32% | -22,41% | - | US$71.016,58 | - |
| 4264 |  XGP XGP | US$0,000007880 | 8,82% | 5,78% | - | US$70.608,87 | - |
| 4265 |  Elixir ELX | US$0,001752 | 1,82% | -23,18% | - | US$70.115,06 | - |
| 4266 |  DeFinity DEFX | US$0,01022 | 4,97% | -1,83% | - | US$69.718,20 | - |
| 4267 |  Tokenised GBP TGBP | US$1,34 | 0,93% | -1,72% | - | US$69.659,67 | - |
| 4268 |  Satoshi AI agent by Virtuals SAINT | US$0,0001035 | 0,02% | -18,37% | - | US$69.805,15 | - |
| 4269 |  River PTS RIVERPTS | US$0,01280 | 3,48% | 44,42% | - | US$69.411,98 | - |
| 4270 |  Philcoin PHL | US$0,02283 | 9,77% | -5,27% | - | US$69.275,88 | - |
| 4271 |  Magic Internet Money MIM | US$0,9912 | 0,11% | 0,61% | - | US$75.724,35 | - |
| 4272 |  EfficientFrontier SN53 | US$1,19 | 6,40% | 4,94% | - | US$68.661,10 | - |
| 4273 |  SymVerse (symverse.org) SYMM | US$0,06811 | 12,70% | 31,03% | - | US$68.649,08 | - |
| 4274 |  Songbird SGB | US$0,001506 | 2,81% | -5,45% | - | US$68.624,77 | - |
| 4275 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001582 | 5,07% | -3,19% | - | US$68.273,30 | - |
| 4276 |  UAHg UAHG | US$0,02310 | -1,62% | -0,39% | - | US$68.368,84 | - |
| 4277 |  GGEZ1 GGEZ1 | US$0,08801 | -0,02% | -0,37% | - | US$68.600,25 | - |
| 4278 |  Nacho the Kat NACHO | US$0,00001032 | 0,45% | -2,55% | - | US$68.081,88 | - |
| 4279 |  Palm USD PUSD | US$1,00 | 0,01% | 0,03% | - | US$67.572,82 | - |
| 4280 |  Tracer TRCR | US$0,002312 | -0,01% | 34,00% | - | US$67.348,99 | - |
| 4281 |  Proprietary Trading Network SN8 | US$7,41 | 5,70% | 0,92% | - | US$66.925,06 | - |
| 4282 |  MATAR AI MATAR | US$0,04121 | 3,79% | -0,48% | - | US$66.089,00 | - |
| 4283 |  ParallelAI PAI | US$0,006389 | 3,00% | 5,22% | - | US$65.218,63 | - |
| 4284 |  RUNWAGO RUNWAGO | US$0,01176 | -4,81% | -6,15% | - | US$65.564,80 | - |
| 4285 |  HEX HEX | US$0,0006941 | -0,42% | 5,62% | - | US$67.441,44 | - |
| 4286 |  Paragon Tweaks PRGN | US$0,00002044 | -68,27% | 152,94% | - | US$65.440,77 | - |
| 4287 |  AICell AICELL | US$0,001319 | 6,81% | 0,98% | - | US$63.908,28 | - |
| 4288 |  Tribe TRIBE | US$0,3985 | 0,75% | -0,84% | - | US$63.862,82 | - |
| 4289 |  Furmula FURM | US$0,00008301 | -3,48% | -4,60% | - | US$63.359,04 | - |
| 4290 |  EarthByt EBYT | - | 3,80% | -0,58% | - | US$63.192,08 | - |
| 4291 |  ai16z AI16Z | US$0,0006105 | 1,83% | -8,59% | - | US$58.082,63 | - |
| 4292 |  Capybara Nation BARA | US$0,0000002100 | 20,10% | 15,41% | - | US$62.157,57 | - |
| 4293 |  SophiaVerse SOPH | US$0,0009188 | 1,33% | -1,39% | - | US$62.706,28 | - |
| 4294 |  Luxury Travel Token LTT | US$0,005062 | -7,49% | 33,73% | - | US$62.436,10 | - |
| 4295 |  DogeSwap DOG | US$0,0007664 | 2,85% | -3,04% | - | US$61.962,99 | - |
| 4296 |  Aquarius AQUA | US$0,0003325 | 0,80% | -1,43% | - | US$61.613,36 | - |
| 4297 |  Fishwar FISHW | US$0,000007490 | -0,12% | -12,38% | - | US$61.459,97 | - |
| 4298 |  Bitcoin Limited Edition BTCLE | US$220,19 | -0,23% | 3,40% | - | US$61.092,77 | - |
| 4299 |  UDAO UDAO | US$0,08164 | -0,95% | 3,67% | - | US$61.419,22 | - |
| 4300 |  Luminex Defi Finance LFUSD | US$1,05 | 1,56% | -0,41% | - | US$60.578,17 | - |
Tabel di atas menampilkan halaman 86 dari total 174 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.