Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Infinite Money Glitch IMG | US$0,0009293 | 32,79% | 49,71% | - | US$42.078,20 | - |
| 4452 |  QBX QBX | US$0,001136 | -1,98% | -2,79% | - | US$42.447,41 | - |
| 4453 |  Terrace TRC | US$0,009705 | -0,32% | 10,75% | - | US$41.525,59 | - |
| 4454 |  DGTEK TOKEN USDG | US$4,91 | 0,04% | 0,02% | - | US$41.558,15 | - |
| 4455 |  Kinesis Gold KAU | US$164,65 | 0,41% | -3,89% | - | US$41.323,36 | - |
| 4456 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002995 | 5,65% | -5,78% | - | US$41.318,86 | - |
| 4457 |  Devomon EVO | US$0,00003283 | -0,53% | -0,18% | - | US$40.879,06 | - |
| 4458 |  Hasaki HAHA | US$0,000001480 | -6,07% | -8,62% | - | US$40.895,97 | - |
| 4459 |  Goldgr GOLDGR | US$164,10 | 1,44% | -3,82% | - | US$40.986,70 | - |
| 4460 |  Neiro Inu NEIROINU | - | 0,00% | -0,01% | - | US$40.755,33 | - |
| 4461 |  NuCoin NUC | US$0,01411 | -4,54% | -4,54% | - | US$39.680,04 | - |
| 4462 |  Memetic / PepeCoin MEME | US$0,0005678 | 1,71% | -4,54% | - | US$40.244,77 | - |
| 4463 |  OroBit XRB | US$1,21 | -0,03% | -9,23% | - | US$40.032,52 | - |
| 4464 |  Smart Energy Pay SEP | US$0,01509 | -2,31% | -17,74% | - | US$40.081,39 | - |
| 4465 |  Alpha Trader Exchange (ATX) SN63 | US$1,67 | 5,41% | 9,25% | - | US$40.911,55 | - |
| 4466 |  Tractor TRACTOR | US$31,68 | 0,51% | -0,37% | - | US$39.816,23 | - |
| 4467 |  X Money XMONEY | US$0,07578 | 5,10% | 51,43% | - | US$39.713,91 | - |
| 4468 |  Great Bounty Dealer GBD | US$0,0002231 | 0,02% | 0,02% | - | US$39.701,68 | - |
| 4469 |  ZENEX ZNX | US$0,4090 | 0,18% | -4,58% | - | US$39.641,41 | - |
| 4470 |  Gekko HQ GEKKO | US$0,0000006400 | -1,35% | -16,53% | - | US$39.509,66 | - |
| 4471 |  BEBE BEBE | US$0,00001340 | 36,89% | 177,05% | - | US$39.792,32 | - |
| 4472 |  Minecraft Grandma Fund GRANDMA | US$0,0004943 | 5,18% | 24,54% | - | US$38.814,89 | - |
| 4473 |  BNB DOG INU BNBDOG | - | -1,14% | -1,06% | - | US$38.752,60 | - |
| 4474 |  MacroHard MHRD | US$0,00005127 | 3,77% | -37,27% | - | US$38.503,02 | - |
| 4475 |  UGO Token UGO | US$0,1896 | -2,14% | -2,25% | - | US$38.376,71 | - |
| 4476 |  STRIKE STRIKE | US$0,00006229 | 2,61% | -6,56% | - | US$37.777,88 | - |
| 4477 |  Rally RALLY | US$0,003511 | 1,46% | 0,81% | - | US$37.717,79 | - |
| 4478 |  Brainedge LEARN | US$0,007411 | 3,81% | -4,44% | - | US$37.602,56 | - |
| 4479 |  Dawg Coin DAWG | US$0,00004563 | -0,01% | 16,79% | - | US$37.574,44 | - |
| 4480 |  DIN DIN | US$0,01118 | -13,49% | -13,86% | - | US$36.102,33 | - |
| 4481 |  WOLF WOLF | US$0,007848 | 3,27% | -8,46% | - | US$38.425,47 | - |
| 4482 |  Celo Brazilian Real CREAL | US$0,1915 | 0,95% | -0,76% | - | US$37.331,85 | - |
| 4483 |  BOOK OF BILLIONAIRES BOBE | US$0,001063 | 1,34% | 9,27% | - | US$37.326,68 | - |
| 4484 |  CDARI BAC | US$0,003092 | -0,12% | -11,04% | - | US$37.465,33 | - |
| 4485 |  lilpump LILPUMP | US$0,00003085 | -7,35% | -16,81% | - | US$37.182,38 | - |
| 4486 |  Sourceless STR | US$0,009789 | -12,52% | 37,79% | - | US$36.896,04 | - |
| 4487 |  Advanced Project AUC | US$0,0001397 | 0,07% | -1,78% | - | US$36.819,27 | - |
| 4488 |  Virtual Tourist VT | US$0,001634 | 0,07% | 0,44% | - | US$36.556,68 | - |
| 4489 |  XENO Governance GXE | US$0,0003345 | -0,70% | -1,49% | - | US$36.151,22 | - |
| 4490 |  Aicean AICE | US$0,01523 | -0,05% | 30,15% | - | US$36.310,87 | - |
| 4491 |  Greenchie GNC | US$0,0000001300 | 4,23% | -3,36% | - | US$36.209,60 | - |
| 4492 |  Yabba Dabba Doo! YBDBD | US$0,0000009400 | -2,01% | 7,45% | - | US$36.217,76 | - |
| 4493 |  Lympid LYP | US$0,004421 | -1,44% | -2,22% | - | US$35.708,85 | - |
| 4494 |  RWT TOKEN RWT | US$0,000001160 | -5,63% | -4,13% | - | US$35.894,77 | - |
| 4495 |  Trencher TRENCHER | US$0,0003897 | 5,55% | -0,66% | - | US$35.947,88 | - |
| 4496 |  Revuto REVU | US$0,001274 | -4,05% | -24,13% | - | US$35.564,57 | - |
| 4497 |  AlphBanX ABX | US$0,01455 | 2,52% | -6,15% | - | US$35.130,38 | - |
| 4498 |  Hypurr Fun HFUN | US$12,35 | 3,49% | -7,27% | - | US$34.831,79 | - |
| 4499 |  President Donald J. Trump PDJT | US$0,1579 | 5,38% | 38,99% | - | US$35.034,54 | - |
| 4500 |  Woori WOORI | US$0,3117 | 3,61% | -26,81% | - | US$35.143,21 | - |
Tabel di atas menampilkan halaman 90 dari total 174 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.