Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Health & Wealth HEWE | US$0,0004501 | 0,03% | -0,33% | - | US$26.303,91 | - |
| 4552 |  ShibEstee ESTEE | - | 8,25% | 23,28% | - | US$26.288,66 | - |
| 4553 |  Mavryk Network $MVRK | US$0,02048 | 0,64% | -0,81% | - | US$26.224,50 | - |
| 4554 |  Based Turbo TURBO | US$0,000002050 | -0,96% | 4,05% | - | US$26.318,53 | - |
| 4555 |  #1 Tiktok Squirrel PEANUT | US$0,0001124 | 3,88% | 0,53% | - | US$26.122,03 | - |
| 4556 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,02% | 0,02% | - | US$26.010,55 | - |
| 4557 |  MoonEdge MOONED | US$0,001382 | -0,92% | -2,49% | - | US$25.843,94 | - |
| 4558 |  Carbon Capture CCO2 | US$7,49 | -1,09% | -6,40% | - | US$25.970,09 | - |
| 4559 |  PEPE 0x69 ON BASE PEPE | - | 11,29% | -3,43% | - | US$25.786,54 | - |
| 4560 |  GIOVE GIOVE | US$0,9183 | -0,01% | 48,32% | - | US$25.686,95 | - |
| 4561 |  WeatherXM WXM | US$0,02303 | 2,22% | -2,48% | - | US$21.589,94 | - |
| 4562 |  DraperTV DTV | US$0,0002524 | 17,44% | -37,91% | - | US$25.596,32 | - |
| 4563 |  Victorum (VicPayments) VICPAY | US$0,1307 | 4,90% | 11,51% | - | US$25.515,84 | - |
| 4564 |  Mobipad MBP | US$0,005190 | -1,14% | -7,67% | - | US$25.535,63 | - |
| 4565 |  ExchangeCoin EXCC | US$0,1024 | 1,19% | -0,60% | - | US$26.015,97 | - |
| 4566 |  Wolfies PACK | US$0,0001814 | 3,23% | -5,04% | - | US$25.470,07 | - |
| 4567 |  00 Token 00 | US$0,004742 | 1,47% | -2,52% | - | US$20.248,96 | - |
| 4568 |  Strawberry In Bloom BERRY | US$0,0004884 | 5,45% | 0,69% | - | US$25.348,82 | - |
| 4569 |  BOXABL BOXABL | US$0,0002951 | -8,01% | 0,68% | - | US$25.320,71 | - |
| 4570 |  DEW DEW | US$0,0003810 | 0,78% | 0,50% | - | US$26.434,28 | - |
| 4571 |  財務自由 財務自由 | US$0,00009113 | 10,97% | -1,91% | - | US$26.448,68 | - |
| 4572 |  KiteAI KITEAI | US$0,00000007000 | 1,86% | -14,38% | - | US$25.172,00 | - |
| 4573 |  Masters of Trivia MOT | US$5,23 | 0,59% | -0,39% | - | US$25.309,55 | - |
| 4574 |  OpenOcean OOE | US$0,0007366 | 3,27% | -12,57% | - | US$25.191,65 | - |
| 4575 |  Qlindo QLINDO | US$0,0004996 | 0,93% | 13,47% | - | US$25.060,54 | - |
| 4576 |  Voxto Amplify VXT | US$0,03037 | -0,09% | -0,35% | - | US$24.778,42 | - |
| 4577 |  Probinex PBX | US$0,005729 | 0,54% | 0,15% | - | US$24.807,28 | - |
| 4578 |  GenieCoin GNC | US$0,4934 | -0,12% | 211,83% | - | US$24.723,90 | - |
| 4579 |  Rubidium RBD | US$0,03808 | -0,03% | 4,49% | - | US$24.620,40 | - |
| 4580 |  Leve Invest LEVE | US$0,0003223 | 1,28% | 9,97% | - | US$24.635,25 | - |
| 4581 |  Y8U Y8U | US$0,0006635 | 12,82% | 32,46% | - | US$24.691,04 | - |
| 4582 |  tobi TOBI | US$0,00009770 | 4,75% | 0,44% | - | US$24.209,00 | - |
| 4583 |  FAUNUS FNS | US$0,0001010 | 90,58% | -59,27% | - | US$24.261,40 | - |
| 4584 |  FluidTokens FLDT | US$0,05881 | 1,84% | -8,66% | - | US$24.117,45 | - |
| 4585 |  Michi MICHI | US$0,005202 | 266,71% | 233,40% | - | US$23.610,83 | - |
| 4586 |  Metronome MET | US$0,5603 | 2,86% | 4,42% | - | US$23.790,86 | - |
| 4587 |  TitanX TITANX | US$0,00000008000 | 4,97% | 3,40% | - | US$23.631,83 | - |
| 4588 |  Pige PIGE | - | -33,17% | 43,17% | - | US$23.839,10 | - |
| 4589 |  OASIS OASIS | US$0,8612 | 0,49% | -0,47% | - | US$23.370,28 | - |
| 4590 |  Buff Doge Coin DOGECOIN | - | -3,14% | -13,94% | - | US$23.131,15 | - |
| 4591 |  PrivateAI PGPT | US$0,001893 | 3,39% | -4,61% | - | US$23.136,70 | - |
| 4592 |  Decentralized Music Chain DMCC | US$0,002974 | 63,04% | 14,27% | - | US$23.678,25 | - |
| 4593 |  Tonstakers TSTON | US$1,45 | 0,63% | 8,95% | - | US$23.579,77 | - |
| 4594 |  Nexum NEXM | US$0,007879 | 16,51% | 4,52% | - | US$23.046,04 | - |
| 4595 |  Bearly Legal BEAR | US$0,002696 | 15,22% | 39,65% | - | US$22.958,21 | - |
| 4596 |  Token Metrics AI TMAI | US$0,00001712 | -34,23% | -44,79% | - | US$22.914,10 | - |
| 4597 |  DragonSwap DRG | US$0,01677 | -1,18% | -3,44% | - | US$22.669,19 | - |
| 4598 |  Dollar on Chain DOC | US$0,9975 | 0,23% | -0,73% | - | US$22.815,58 | - |
| 4599 |  Billards Hub 8BALL | US$0,02810 | -0,34% | 1,82% | - | US$22.754,46 | - |
| 4600 |  TOMCoin TOM | US$0,00002300 | -0,17% | -56,61% | - | US$22.522,18 | - |
Tabel di atas menampilkan halaman 92 dari total 174 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.