Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  handleFOREX FOREX | US$0,001047 | 2,52% | 85,89% | - | US$13.068,22 | - |
| 4702 |  Otherworld OWN | US$0,02993 | -0,22% | 0,14% | - | US$12.972,51 | - |
| 4703 |  Agoric BLD | US$0,004043 | 0,19% | -13,42% | - | US$12.629,99 | - |
| 4704 |  NatronZ NCOIN | US$0,04549 | 2,79% | -0,81% | - | US$12.957,14 | - |
| 4705 |  Shytoshi Kusama SHY | US$0,002097 | 11,99% | 16,92% | - | US$12.942,09 | - |
| 4706 |  GraphAI GAI | US$0,01117 | 3,42% | -1,48% | - | US$12.795,84 | - |
| 4707 |  NuLink NLK | US$0,00008900 | 0,21% | 14,99% | - | US$12.776,17 | - |
| 4708 |  DOLA Borrowing Right DBR | US$0,04156 | -0,28% | -1,65% | - | US$12.791,99 | - |
| 4709 |  LinkedNation NATION | US$0,0008195 | 2,71% | -3,65% | - | US$12.582,31 | - |
| 4710 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003664 | -4,07% | -9,41% | - | US$12.567,09 | - |
| 4711 |  KCAL KCAL | US$0,0007124 | 2,80% | -0,73% | - | US$12.548,47 | - |
| 4712 |  Bitball Treasure BTRS | US$0,01600 | 0,01% | 0,00% | - | US$12.445,26 | - |
| 4713 |  NAWS.AI NAWS | US$0,0003539 | -11,07% | 6,03% | - | US$12.414,94 | - |
| 4714 |  Weave6 WX | US$0,00009586 | 7,44% | 7,65% | - | US$12.308,60 | - |
| 4715 |  Pando PANDO | US$0,0001428 | 2,75% | 121,03% | - | US$12.267,33 | - |
| 4716 |  SuperCells Token SCT | US$0,002492 | 5,95% | -0,59% | - | US$12.291,36 | - |
| 4717 |  Helion HLN | US$0,05780 | -0,20% | -5,41% | - | US$12.219,12 | - |
| 4718 |  Hydro Protocol HDRO | US$0,001439 | 6,22% | -6,76% | - | US$12.212,92 | - |
| 4719 |  Helios Blockchain HLS | US$0,002247 | -11,06% | 9,04% | - | US$12.144,75 | - |
| 4720 |  FEAR NOT FEARNOT | US$0,0000004300 | 8,03% | 7,47% | - | US$12.137,33 | - |
| 4721 |  AtomOne ATONE | US$0,3238 | -0,40% | -1,03% | - | US$12.354,06 | - |
| 4722 |  Symmio SYMM | US$0,006487 | 4,91% | -9,64% | - | US$11.913,28 | - |
| 4723 |  STON STON | US$0,3462 | 0,16% | 1,04% | - | US$12.996,68 | - |
| 4724 |  Shib2.0 SHIB2.0 | - | 2,54% | 0,84% | - | US$11.867,29 | - |
| 4725 |  MXNB MXNB | US$0,05666 | 1,14% | -1,94% | - | US$11.914,73 | - |
| 4726 |  FOMO FOMO | US$0,001976 | 1,61% | -5,46% | - | US$12.049,26 | - |
| 4727 |  DPIN DPN | US$3,26 | 2,00% | -13,11% | - | US$3.827,53 | - |
| 4728 |  WW3 WW3 | US$0,0001480 | -16,14% | -20,65% | - | US$11.795,02 | - |
| 4729 |  Convertible JPY Token CJPY | US$0,005015 | 1,08% | -4,36% | - | US$11.634,84 | - |
| 4730 |  Crown Token CROWN | US$0,7879 | 2,03% | -60,34% | - | US$11.583,19 | - |
| 4731 |  League of Ancients LOA | US$0,001272 | 4,48% | 4,67% | - | US$11.553,97 | - |
| 4732 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | 0,78% | -1,32% | - | US$11.570,13 | - |
| 4733 |  XREATORS ORT | US$0,0001885 | -23,64% | -42,61% | - | US$11.498,16 | - |
| 4734 |  AdLunam LUNAM | US$0,0006132 | 0,54% | -38,66% | - | US$11.495,55 | - |
| 4735 |  Ni28 OZNI | US$0,02042 | -36,00% | -88,77% | - | US$11.407,58 | - |
| 4736 |  PRIMAL PRIMAL | US$0,00002322 | -0,53% | -0,27% | - | US$11.439,46 | - |
| 4737 |  Alpaca City ALPA | US$0,008523 | -9,47% | 44,68% | - | US$11.430,74 | - |
| 4738 |  SILVERNOVA SRN | US$0,04845 | -0,48% | -1,13% | - | US$11.325,81 | - |
| 4739 |  RefundCoin RFD | US$0,000001510 | 0,25% | 0,98% | - | US$11.325,33 | - |
| 4740 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,48% | 0,99% | - | US$11.277,12 | - |
| 4741 |  Jeo Boden BODEN | US$0,0008098 | 3,41% | -4,04% | - | US$11.236,29 | - |
| 4742 |  BankSocial BSL | US$0,0005891 | -0,23% | -4,95% | - | US$11.172,57 | - |
| 4743 |  Wrapped MinoTari WXTM | US$0,0009131 | 2,55% | -23,67% | - | US$11.237,03 | - |
| 4744 |  Elevate ELEVATE | US$0,007745 | -1,17% | -9,96% | - | US$11.313,76 | - |
| 4745 |  StakeVault.Network SVN | US$0,00003800 | -6,47% | -77,15% | - | US$11.152,73 | - |
| 4746 |  SPONGE SPONGE | US$0,000002480 | 0,71% | -21,56% | - | US$11.143,06 | - |
| 4747 |  ASTRA ASTRA | US$0,0003376 | -0,48% | -11,08% | - | US$11.175,54 | - |
| 4748 |  WingRiders Governance Token WRT | US$0,006406 | 3,59% | -7,31% | - | US$11.033,95 | - |
| 4749 |  DBX DBX | US$0,000001320 | 0,93% | 1,26% | - | US$11.060,37 | - |
| 4750 |  TokenClub TCT | US$0,0005737 | 10,98% | -10,44% | - | US$10.992,08 | - |
Tabel di atas menampilkan halaman 95 dari total 174 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.