Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Digital Swiss Franc DSFR | US$0,01436 | 1,08% | 10,64% | - | US$34.880,67 | - |
| 4502 |  Bitcoiva BCA | US$11,62 | 0,69% | -14,76% | - | US$34.863,49 | - |
| 4503 |  VaporFund VPR | US$0,0003010 | 0,36% | -0,04% | - | US$34.871,19 | - |
| 4504 |  Doge KaKi KAKI | US$0,00000001000 | -0,70% | -7,00% | - | US$36.048,18 | - |
| 4505 |  MuziKoin MZK | US$0,002664 | -0,23% | 0,47% | - | US$34.585,24 | - |
| 4506 |  Digicoin DIGI | US$0,00000002000 | 2,48% | -3,12% | - | US$33.665,33 | - |
| 4507 |  IZAKA-YA IZKY | US$0,0002152 | 0,35% | 6,46% | - | US$33.490,56 | - |
| 4508 |  UBIT UBIT | US$0,0001000 | -49,99% | -49,99% | - | US$33.001,72 | - |
| 4509 |  Aion AION | US$0,0002490 | 0,01% | -17,81% | - | US$32.925,08 | - |
| 4510 |  Robinhood HOOD | US$0,0003896 | -93,06% | -0,58% | - | US$32.512,26 | - |
| 4511 |  eMetals MTLS | US$0,01489 | -0,61% | -22,84% | - | US$32.862,54 | - |
| 4512 |  VALOR VALOR | US$0,0001897 | -5,96% | -19,82% | - | US$32.725,56 | - |
| 4513 |  Reform DAO RFRM | US$0,002309 | 0,62% | -21,85% | - | US$32.404,68 | - |
| 4514 |  XBIT XBT | US$0,0004491 | 2,99% | -22,11% | - | US$32.330,83 | - |
| 4515 |  SCARCITY SCARCITY | US$0,006698 | 0,81% | -4,09% | - | US$32.318,85 | - |
| 4516 |  Dank Doge DANKDOGE | - | -17,68% | -25,27% | - | US$32.294,28 | - |
| 4517 |  CryptoBlades Kingdoms KING | US$0,00001592 | -31,13% | -61,75% | - | US$32.112,86 | - |
| 4518 |  EDUM EDUM | US$0,1430 | 0,54% | 0,08% | - | US$31.883,76 | - |
| 4519 |  Base is for everyone BASE | US$0,0003755 | -6,97% | 6,28% | - | US$31.862,43 | - |
| 4520 |  SmartHoldem STH | US$0,001456 | 0,29% | -0,27% | - | US$31.679,47 | - |
| 4521 |  ThetaDrop TDROP | US$0,0005549 | 2,25% | -1,01% | - | US$31.504,93 | - |
| 4522 |  CelebrityCoinV2 CCV2 | US$0,02783 | 0,19% | 3,04% | - | US$31.270,60 | - |
| 4523 |  batcat BTC | US$0,00001366 | 2,52% | 0,56% | - | US$31.019,91 | - |
| 4524 |  qONE QONE | US$0,008924 | -0,44% | -0,71% | - | US$31.155,90 | - |
| 4525 |  Day By Day DBD | US$0,001843 | -7,51% | -9,10% | - | US$30.443,37 | - |
| 4526 |  KRWQ KRWQ | US$0,0006879 | 0,77% | 0,10% | - | US$29.519,53 | - |
| 4527 |  LuckysLeprecoin LUCKYSLP | US$0,0000006600 | 0,70% | 10,16% | - | US$30.063,96 | - |
| 4528 |  JETUSD JETUSD | US$0,9996 | 0,00% | -0,01% | - | US$29.874,86 | - |
| 4529 |  MATT MATT | US$0,00004459 | 1,18% | 9,21% | - | US$29.791,24 | - |
| 4530 |  Moongate MGT | US$0,00008076 | -3,57% | -62,61% | - | US$29.677,44 | - |
| 4531 |  PokerFi POKERFI | US$0,0003613 | 1,28% | 9,65% | - | US$29.558,28 | - |
| 4532 |  Mac mini (macmini.blog) MACMINI | - | -65,56% | 5,45% | - | US$29.219,78 | - |
| 4533 |  Alien Base ALB | US$0,009991 | 17,42% | 42,25% | - | US$29.081,90 | - |
| 4534 |  IMO IMO | US$0,5946 | 2,83% | 1,67% | - | US$28.399,85 | - |
| 4535 |  Gonka GNK | US$0,5600 | -6,67% | -32,53% | - | US$28.361,75 | - |
| 4536 |  Boopa BOOPA | US$0,00001875 | 13,01% | -5,22% | - | US$28.974,27 | - |
| 4537 |  Human HMT | US$0,003714 | -22,31% | -19,29% | - | US$27.911,00 | - |
| 4538 |  Elephant Money ELEPHANT | US$0,00000004000 | 2,20% | 0,60% | - | US$28.232,98 | - |
| 4539 |  Klever Finance KFI | US$0,4254 | 0,38% | 2,15% | - | US$27.662,73 | - |
| 4540 |  Onyx Arches OXA | US$0,001708 | -0,16% | -47,37% | - | US$27.591,08 | - |
| 4541 |  Sketch Coin SKETCH | US$0,0001138 | -2,22% | -0,25% | - | US$27.549,32 | - |
| 4542 |  ePowerX On Base EPWX | - | 2,94% | 1,84% | - | US$27.544,11 | - |
| 4543 |  Optio OPT | US$0,001595 | 4,72% | 22,00% | - | US$27.312,49 | - |
| 4544 |  Fathom Dollar FXD | US$0,8744 | 4,38% | -2,81% | - | US$27.208,46 | - |
| 4545 |  MinoTari (Tari L1) XTM | US$0,0009084 | 2,44% | -23,47% | - | US$27.330,06 | - |
| 4546 |  ALF ALF | US$0,0000001900 | -0,52% | -1,54% | - | US$27.940,93 | - |
| 4547 |  Puff The Dragon PUFF | US$0,07553 | 0,18% | -0,32% | - | US$26.691,68 | - |
| 4548 |  Tonomy TONO | US$0,0000005200 | -1,08% | -8,50% | - | US$26.687,71 | - |
| 4549 |  KingdomX KT | US$0,0008054 | 0,09% | -1,40% | - | US$26.400,38 | - |
| 4550 |  BUILD BUILD | US$0,00002411 | 4,35% | -7,64% | - | US$26.340,44 | - |
Tabel di atas menampilkan halaman 91 dari total 174 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.