Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ajna Protocol AJNA | US$0,001481 | 13,66% | 238,04% | - | US$61.318,70 | - |
| 4302 |  BLUB BLUB | - | 9,66% | 8,73% | - | US$60.309,65 | - |
| 4303 |  Anita Max Wynn WYNN | US$0,00005548 | -1,80% | -29,16% | - | US$60.647,27 | - |
| 4304 |  EurocoinToken ECTE | US$0,05294 | 3,55% | -1,62% | - | US$60.447,02 | - |
| 4305 |  bitcastle Token BCE | US$0,1316 | 3,57% | -1,50% | - | US$59.716,79 | - |
| 4306 |  CoinBank COINBANK | US$0,2172 | 0,22% | -0,33% | - | US$59.733,08 | - |
| 4307 |  Silentis SILENTIS | US$0,000006990 | 1,16% | 1,30% | - | US$59.464,91 | - |
| 4308 |  Ayni Gold AYNI | US$0,2902 | -0,77% | -1,14% | - | US$59.564,83 | - |
| 4309 |  Nummus Aeternitas NUMMUS | US$0,007497 | -2,29% | -12,64% | - | US$59.693,11 | - |
| 4310 |  DEX223 D223 | US$0,0001062 | 4,13% | -0,65% | - | US$59.577,35 | - |
| 4311 |  LANDWOLF (AVAX) WOLF | US$0,0000003100 | -0,25% | -4,84% | - | US$59.180,49 | - |
| 4312 |  Bitcoin Vault BTCV | US$0,4478 | 2,68% | 1,40% | - | US$59.149,52 | - |
| 4313 |  EasyCake MCAKE | US$0,01032 | 1,30% | -3,39% | - | US$59.364,33 | - |
| 4314 |  IXFI IXFI | US$0,001770 | -18,43% | -28,64% | - | US$58.588,84 | - |
| 4315 |  AxCNH AxCNH | US$0,1450 | -0,03% | 0,01% | - | US$57.963,38 | - |
| 4316 |  Undead Blocks UNDEAD | US$0,002440 | -0,25% | 21,69% | - | US$58.512,49 | - |
| 4317 |  LUSD LUSD | US$1,00 | 0,02% | 0,01% | - | US$58.328,09 | - |
| 4318 |  Pi INU 100x PINU100X | US$0,000007770 | 0,15% | 1,31% | - | US$59.578,46 | - |
| 4319 |  CUTTLEFISHY CUUT | US$0,000006200 | -7,46% | -4,62% | - | US$55.678,86 | - |
| 4320 |  Copiosa Coin COP | US$0,0002510 | -0,48% | -1,74% | - | US$57.952,70 | - |
| 4321 |  Aurix AUR | US$0,2671 | 2,23% | -2,91% | - | US$57.932,16 | - |
| 4322 |  UCX UCX | US$0,007363 | 0,01% | 0,07% | - | US$57.926,16 | - |
| 4323 |  Waterfall WATER | US$0,0002406 | -0,15% | -28,20% | - | US$57.007,21 | - |
| 4324 |  Infiblue World MONIE | US$0,01296 | 0,00% | -2,28% | - | US$57.823,91 | - |
| 4325 |  Kasper the Ghost of Kaspa KASPER | US$0,00001088 | 2,58% | 0,74% | - | US$58.644,79 | - |
| 4326 |  KANGO KANGO | US$0,000001160 | -2,16% | -5,50% | - | US$57.374,03 | - |
| 4327 |  PlasticHero PTH | US$0,01709 | 7,28% | 15,29% | - | US$57.502,80 | - |
| 4328 |  Hello Puppy BOB | US$0,000001090 | 1,88% | 5,81% | - | US$57.448,95 | - |
| 4329 |  FOOM FOOM | US$0,00000006000 | 7,60% | 7,02% | - | US$57.317,71 | - |
| 4330 |  IceCream AI ICECREAM | US$0,003089 | 1,22% | -6,34% | - | US$57.232,80 | - |
| 4331 |  SafeMars SMARS | - | 2,60% | -0,85% | - | US$57.150,00 | - |
| 4332 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001695 | -0,92% | 0,07% | - | US$56.925,34 | - |
| 4333 |  walter WALTER | US$0,0001448 | -0,62% | 1,08% | - | US$56.148,84 | - |
| 4334 |  Sophon (Atomicals) SOPHON | US$0,0006505 | -0,12% | -0,14% | - | US$56.749,72 | - |
| 4335 |  Icy IC | US$0,000009280 | -1,07% | 13,07% | - | US$57.240,81 | - |
| 4336 |  RUNES·X·BITCOIN X | US$0,0000003500 | -5,41% | -5,41% | - | US$55.226,40 | - |
| 4337 |  ROCK ROCK | US$0,00004500 | 0,90% | 0,89% | - | US$57.334,10 | - |
| 4338 |  Tongtongcoin TTC | US$0,03177 | 9,13% | 13,32% | - | US$56.571,84 | - |
| 4339 |  Velora VLR | US$0,0004571 | 2,05% | -29,83% | - | US$56.582,07 | - |
| 4340 |  AVAX HAS NO CHILL NOCHILL | US$0,0003340 | 1,97% | -6,48% | - | US$56.455,20 | - |
| 4341 |  STASH INU STASH | US$0,000007300 | 1,40% | -6,40% | - | US$55.748,46 | - |
| 4342 |  All Street Bets BETS | US$0,000005500 | -3,51% | -0,01% | - | US$56.359,60 | - |
| 4343 |  Luminous LUM | US$0,2883 | 5,60% | 8,78% | - | US$56.292,54 | - |
| 4344 |  RoboFi VICS | US$0,02465 | -0,04% | -1,72% | - | US$56.288,96 | - |
| 4345 |  Franklin FRANKLIN | - | -83,82% | -82,61% | - | US$56.169,17 | - |
| 4346 |  Chimpzee CHMPZ | US$0,00001203 | 3,80% | -11,34% | - | US$56.082,14 | - |
| 4347 |  Navio NAV | US$0,03463 | 3,54% | 1,62% | - | US$56.047,71 | - |
| 4348 |  Sirius Chain XPX | US$0,0001380 | 4,47% | 6,68% | - | US$55.764,32 | - |
| 4349 |  ADA ADASOL | US$0,0001150 | 2,71% | 1,79% | - | US$55.699,77 | - |
| 4350 |  Liberland Dollar LLD | US$0,5420 | 1,14% | -2,23% | - | US$55.580,89 | - |
Tabel di atas menampilkan halaman 87 dari total 174 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.