Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MoneyByte MON | US$0,02116 | 3,41% | -0,17% | - | US$140.065 | - |
| 4102 |  For Sale SN47 | US$1,24 | 22,14% | 55,35% | - | US$140.908 | - |
| 4103 |  X2Y2 X2Y2 | US$0,0009201 | 8,24% | 3,35% | - | US$139.715 | - |
| 4104 |  OracleX OEX | US$0,06029 | -5,26% | -26,46% | - | US$139.135 | - |
| 4105 |  PENGU AI PENGU | US$0,03863 | 1,00% | 421,00% | - | US$139.799 | - |
| 4106 |  Assets Alphabet ALPRO | US$0,1990 | 1,01% | -3,68% | - | US$138.118 | - |
| 4107 |  Elympics ELP | US$0,002044 | 2,19% | 6,74% | - | US$137.775 | - |
| 4108 |  LumiShare LUMI | US$0,001608 | 1,13% | 7,25% | - | US$137.685 | - |
| 4109 |  SANTA by Virtuals SANTA | US$0,001070 | 2,82% | -23,14% | - | US$138.176 | - |
| 4110 |  THORSwap THOR | US$0,06468 | 6,44% | 6,16% | - | US$136.131 | - |
| 4111 |  NYC Token $NYC | US$0,08631 | -0,11% | 0,01% | - | US$135.274 | - |
| 4112 |  SORA GROK GROK | US$0,0007403 | -93,49% | -94,43% | - | US$136.103 | - |
| 4113 |  Causecoin CAUSE | US$0,1432 | -1,15% | -12,04% | - | US$136.292 | - |
| 4114 |  All Will Retire AWR | US$0,0006653 | 1,75% | -7,90% | - | US$136.038 | - |
| 4115 |  MimbleWimbleCoin MWC | US$9,90 | -7,99% | -11,30% | - | US$131.605 | - |
| 4116 |  Nolus NLS | US$0,004183 | 11,81% | -3,22% | - | US$134.242 | - |
| 4117 |  Kanga Exchange Token KNG | US$1,19 | 0,48% | 3,15% | - | US$134.722 | - |
| 4118 |  Amnis Finance AMI | US$0,007946 | 0,63% | -1,64% | - | US$133.560 | - |
| 4119 |  Memdex100 MEMDEX | US$0,002911 | 6,08% | -17,62% | - | US$133.263 | - |
| 4120 |  Game Meteor Coin GMTO | US$0,0001002 | 34,51% | 212,17% | - | US$133.899 | - |
| 4121 |  xx network XX | US$0,006540 | -0,30% | -2,53% | - | US$131.195 | - |
| 4122 |  GoldBrick GBCK | US$0,002226 | 3,83% | -2,13% | - | US$130.440 | - |
| 4123 |  FART COIN FRTC | US$0,0000001500 | 0,76% | 0,08% | - | US$129.869 | - |
| 4124 |  TRUMP MAGA MAGA | US$0,0001850 | -70,57% | 170,49% | - | US$128.668 | - |
| 4125 |  CAP INFRA CAPINFRA | US$0,09809 | -2,13% | -2,41% | - | US$128.761 | - |
| 4126 |  Kommunitas KOM | US$0,0001414 | 5,49% | -1,00% | - | US$127.738 | - |
| 4127 |  Metacoin MTC | US$0,008378 | 4,03% | -1,78% | - | US$126.938 | - |
| 4128 |  Agilavetri Groups AVG | US$1,00 | 0,02% | 0,02% | - | US$126.275 | - |
| 4129 |  BitMind SN34 | US$2,75 | 6,59% | 4,02% | - | US$126.010 | - |
| 4130 |  Japan Open Chain JOC | US$0,08831 | 2,29% | 18,73% | - | US$126.292 | - |
| 4131 |  Sigma Money BNBUSD | US$1,00 | 0,24% | -0,09% | - | US$126.072 | - |
| 4132 |  pepe in a memes world PEW | US$0,0000002500 | 2,30% | -2,30% | - | US$126.195 | - |
| 4133 |  Utopia USD UUSD | US$0,9499 | 0,00% | -0,04% | - | US$125.879 | - |
| 4134 |  VPay VPAY | US$0,001263 | 7,25% | -4,62% | - | US$126.426 | - |
| 4135 |  Orta Chain ORTA | US$0,1711 | 2,02% | -13,06% | - | US$124.762 | - |
| 4136 |  Immortal Token IMT | US$0,01054 | -27,49% | 342,72% | - | US$124.011 | - |
| 4137 |  Wowbit WWB | US$3,51 | 0,01% | -12,22% | - | US$123.693 | - |
| 4138 |  Minto BTCMT | US$0,6583 | -0,92% | -3,59% | - | US$122.813 | - |
| 4139 |  The Big Five Token BFT | US$0,00001318 | -1,65% | 3,12% | - | US$121.836 | - |
| 4140 |  IDOS IDOS | US$0,002102 | 3,61% | -1,51% | - | US$122.001 | - |
| 4141 |  Metacraft MCTP | US$0,04693 | 2,00% | 8,86% | - | US$120.836 | - |
| 4142 |  Monkey Cult MOLT | US$0,002028 | 9,82% | 12,08% | - | US$120.190 | - |
| 4143 |  MAGA PEOPLE | US$52.719.556 | 1,00% | 45,00% | - | US$119.785 | - |
| 4144 |  Snapmuse.io SMX | US$0,001416 | 0,33% | 0,25% | - | US$120.397 | - |
| 4145 |  Maker MKR | US$1.773,26 | 3,09% | 6,59% | - | US$119.555 | - |
| 4146 |  coco COCO | US$0,1593 | 3,84% | 12,56% | - | US$118.527 | - |
| 4147 |  The Big Trout BIGTROUT | US$0,0004375 | -7,42% | -51,47% | - | US$119.009 | - |
| 4148 |  Legend of Arcadia ARCA | US$0,004857 | -0,02% | -0,36% | - | US$118.174 | - |
| 4149 |  TEMMARKET TEM | US$0,007628 | -55,58% | -68,49% | - | US$116.943 | - |
| 4150 |  XEN Crypto XEN | US$0,00000001000 | 1,11% | -12,83% | - | US$116.181 | - |
Tabel di atas menampilkan halaman 83 dari total 174 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.