Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Almanak ALMANAK | US$0,002126 | 1,69% | 2,81% | - | US$292.290 | - |
| 3952 |  Yellow Umbrella YU | US$0,000002770 | 7,67% | -27,59% | - | US$290.762 | - |
| 3953 |  DRDR DRDR | US$0,05773 | 0,88% | -6,99% | - | US$290.228 | - |
| 3954 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004052 | 255,96% | 324,88% | - | US$292.356 | - |
| 3955 |  Botchain KPK | US$1,09 | -0,68% | 0,43% | - | US$286.780 | - |
| 3956 |  LOCK IN LOCKIN | US$0,001577 | 14,98% | 23,21% | - | US$287.773 | - |
| 3957 |  Tesla (buytesla.net) TSLA | US$29,95 | 282,59% | 256,35% | - | US$289.071 | - |
| 3958 |  JETMAX JET | US$1,96 | 4,38% | -1,13% | - | US$285.579 | - |
| 3959 |  Base AI BASE | US$0,00009788 | 288,79% | 295,04% | - | US$283.635 | - |
| 3960 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002118 | -94,72% | -91,64% | - | US$280.393 | - |
| 3961 |  Ready to Fight RTF | US$0,008064 | 0,65% | -5,90% | - | US$283.196 | - |
| 3962 |  FinTechAI FNA | US$72,72 | 0,13% | 0,96% | - | US$282.319 | - |
| 3963 |  Chill House CHILLHOUSE | US$0,003087 | 3,70% | -11,82% | - | US$283.569 | - |
| 3964 |  TRUMP AI TRUMP | US$8.243.622.334 | 1,00% | 5,00% | - | US$283.656 | - |
| 3965 |  ForTon FRT | US$114,22 | 0,61% | -8,94% | - | US$281.578 | - |
| 3966 |  Despend DSG | US$5,05 | -0,20% | 0,31% | - | US$278.616 | - |
| 3967 |  OLY OLY | US$2,46 | 0,16% | -4,85% | - | US$279.285 | - |
| 3968 |  PETCASHTOKEN PCT | US$9,49 | 6,47% | 1,84% | - | US$278.091 | - |
| 3969 |  DOGE-1 Satellite DOGE-1 | US$0,001229 | 20,79% | -4,02% | - | US$272.930 | - |
| 3970 |  TRUMP IP IP | US$0,000002190 | -91,91% | -93,50% | - | US$271.239 | - |
| 3971 |  Pippkin The Horse PIPPKIN | US$0,0001214 | -27,82% | -91,54% | - | US$272.112 | - |
| 3972 |  Kodexa KDX | US$0,01083 | 0,29% | -1,21% | - | US$269.829 | - |
| 3973 |  Hyper USD USDHL | US$1,00 | 0,18% | -0,12% | - | US$269.687 | - |
| 3974 |  cryptomall XMALL | US$0,1625 | 2,76% | -1,27% | - | US$269.181 | - |
| 3975 |  Kinesis Silver KAG | US$86,59 | 6,90% | -3,48% | - | US$274.107 | - |
| 3976 |  Mecha Conquest MCQ | US$0,001246 | 3,93% | -0,47% | - | US$267.013 | - |
| 3977 |  I love puppies PUPPIES | - | 276,05% | -85,70% | - | US$266.209 | - |
| 3978 |  Bityuan BTY | US$0,02589 | 0,88% | 2,06% | - | US$260.950 | - |
| 3979 |  FUCK THE MATRIX FTMX | US$0,01923 | -3,72% | -8,43% | - | US$260.413 | - |
| 3980 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001829 | 272,63% | 761,02% | - | US$261.406 | - |
| 3981 |  Doland Tremp TREMP | US$0,005622 | 9,29% | 0,24% | - | US$260.713 | - |
| 3982 |  PEPE AI (pepeai.one) PEPE | US$0,00005478 | -85,51% | -81,76% | - | US$261.222 | - |
| 3983 |  Tethereum T99 | US$0,2975 | 0,07% | -0,01% | - | US$260.397 | - |
| 3984 |  Hedera Guild Game HGG | US$0,0003013 | -0,70% | 153,35% | - | US$260.238 | - |
| 3985 |  DigiFinexToken DFT | US$0,009875 | 0,02% | -1,12% | - | US$258.738 | - |
| 3986 |  Autonomous Virtual Beings AVB | US$0,0006926 | 11,65% | -4,69% | - | US$258.311 | - |
| 3987 |  Ovato OVATO | US$0,9184 | -1,28% | -3,47% | - | US$257.775 | - |
| 3988 |  Luxera XERA | US$29,69 | -0,98% | 0,30% | - | US$255.256 | - |
| 3989 |  τemplar SN3 | US$7,11 | 6,43% | 7,89% | - | US$254.045 | - |
| 3990 |  Avalaunch XAVA | US$0,1766 | 2,96% | 23,45% | - | US$254.241 | - |
| 3991 |  NOT CAT | US$49.243.779.924 | -54,66% | 6,00% | - | US$252.834 | - |
| 3992 |  Wealth Crypto WEALTH | US$301,42 | -0,59% | -8,74% | - | US$251.928 | - |
| 3993 |  Ozone Chain OZO | US$0,1315 | 0,24% | 0,73% | - | US$252.693 | - |
| 3994 |  GameStop Coin GME | US$494.810.240 | -89,28% | 82,99% | - | US$253.235 | - |
| 3995 |  Coin Stock STOCK | US$123,79 | 276,80% | 609,88% | - | US$251.502 | - |
| 3996 |  lolcat lolcat | US$0,00007155 | 4,33% | -2,25% | - | US$250.521 | - |
| 3997 |  TrainCoin TRAIN | US$0,1451 | 4,42% | -1,55% | - | US$252.498 | - |
| 3998 |  Solaxy SOLX | US$0,00008135 | 2,43% | -1,25% | - | US$253.380 | - |
| 3999 |  GoldZip XGZ | US$165,54 | -0,11% | -3,64% | - | US$250.010 | - |
| 4000 |  Blackhole BLACK | US$0,01457 | 3,58% | 11,33% | - | US$244.902 | - |
Tabel di atas menampilkan halaman 80 dari total 174 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.