Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Panther Ai PAI | US$0,005490 | 4,00% | -2,50% | - | US$997.017 | - |
| 3802 |  Milady Cult Coin CULT | US$0,0001641 | 2,07% | -12,27% | - | US$1.022.827 | - |
| 3803 |  Buttcoin BUTTCOIN | US$0,01183 | 15,70% | -9,26% | - | US$996.276 | - |
| 3804 |  UMM UMM | US$3,75 | -2,28% | -0,17% | - | US$988.412 | - |
| 3805 |  EchoLink Network ECHO | US$0,2341 | 1,13% | 4,13% | - | US$984.400 | - |
| 3806 |  TuringBitChain TBC | US$4,86 | -5,30% | -12,83% | - | US$957.985 | - |
| 3807 |  PINs Network Token PINS | US$0,02385 | -3,69% | -1,79% | - | US$944.300 | - |
| 3808 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001543 | 160,92% | 27,92% | - | US$951.088 | - |
| 3809 |  ZIOWCHAIN ZIOW | US$0,5005 | 0,71% | 6,08% | - | US$941.973 | - |
| 3810 |  Finanx AI FNXAI | US$0,06185 | -0,04% | -14,61% | - | US$917.386 | - |
| 3811 |  COINDEPO COINDEPO | US$0,07184 | -1,40% | -1,18% | - | US$895.851 | - |
| 3812 |  Tempestas Copper TCU29 | US$5,88 | 2,82% | -1,48% | - | US$868.962 | - |
| 3813 |  Beyond Gaming BDG | US$0,0000002300 | 0,71% | -7,15% | - | US$869.717 | - |
| 3814 |  ARCS ARX | US$0,01494 | -7,27% | -2,62% | - | US$847.189 | - |
| 3815 |  Marinade MNDE | US$0,02122 | 0,04% | -5,35% | - | US$839.486 | - |
| 3816 |  Xpedition XPED | US$0,003923 | 2,42% | -6,62% | - | US$834.965 | - |
| 3817 |  Coding Dino DINO | US$0,0005933 | -3,41% | -9,32% | - | US$836.071 | - |
| 3818 |  ArAIstotle FACY | US$0,002714 | 4,63% | -12,01% | - | US$877.068 | - |
| 3819 |  Ten Best Coins TBC | US$8.172,23 | 2,22% | -1,41% | - | US$826.079 | - |
| 3820 |  TOMATOK TOTT | US$0,1268 | 1,02% | -4,75% | - | US$837.988 | - |
| 3821 |  Cygnus CGN | US$0,002811 | 0,64% | -4,58% | - | US$756.611 | - |
| 3822 |  POP Chain POP | US$0,03888 | -16,28% | -23,60% | - | US$803.316 | - |
| 3823 |  EverValue Coin EVA | US$29,49 | 3,63% | 4,54% | - | US$795.555 | - |
| 3824 |  MetaDAO (new) META | US$3,31 | -1,92% | -11,74% | - | US$792.139 | - |
| 3825 |  Luckify LUCK | US$0,003731 | 22,18% | 3,48% | - | US$779.952 | - |
| 3826 |  AKAS AS | US$1,04 | 2,22% | -3,58% | - | US$769.528 | - |
| 3827 |  Idle Tribe Era ITE | US$0,001238 | 3,62% | -0,40% | - | US$768.295 | - |
| 3828 |  iota SN9 | US$5,46 | 6,79% | 11,35% | - | US$764.146 | - |
| 3829 |  Bullish Degen BULLISH | US$0,003803 | 1,97% | -13,65% | - | US$759.908 | - |
| 3830 |  Foodie Squirrel FDS | US$0,0007458 | 4,01% | -1,94% | - | US$724.873 | - |
| 3831 |  Vcitychain VCITY | US$0,2067 | -7,04% | -11,70% | - | US$718.624 | - |
| 3832 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01369 | 1,23% | -5,46% | - | US$716.737 | - |
| 3833 |  PDX Coin PDX | US$202,48 | 0,37% | 32,39% | - | US$683.422 | - |
| 3834 |  Weber Energy Network $WEN | US$0,5018 | 8,37% | 7,05% | - | US$687.539 | - |
| 3835 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01990 | 3,14% | 0,60% | - | US$685.756 | - |
| 3836 |  REI NETWORK $REI | US$0,02584 | 13,61% | -22,83% | - | US$668.112 | - |
| 3837 |  LayerK LYK | US$0,1168 | 0,78% | -1,77% | - | US$675.822 | - |
| 3838 |  Data Universe SN13 | US$1,98 | 1,17% | 14,33% | - | US$666.053 | - |
| 3839 |  $XBO Token XBO | US$0,09923 | 1,33% | -0,98% | - | US$670.186 | - |
| 3840 |  Diem DIEM | US$616,37 | -0,11% | -14,77% | - | US$661.767 | - |
| 3841 |  APD APD | US$0,01547 | -2,36% | -11,54% | - | US$656.124 | - |
| 3842 |  PACT PACT | US$0,00007579 | -4,41% | -51,48% | - | US$651.135 | - |
| 3843 |  Shirushi Coin SISC | US$1,79 | -0,03% | 0,00% | - | US$631.589 | - |
| 3844 |  Hold BTC HBTC | US$0,0000002400 | -80,83% | -85,63% | - | US$623.165 | - |
| 3845 |  United States Crypto Reserve USCR | US$0,005745 | -1,33% | -8,67% | - | US$634.528 | - |
| 3846 |  XDOG XDOG | US$0,004970 | -0,15% | 19,60% | - | US$601.376 | - |
| 3847 |  MSV Protocol MSVP | US$0,03339 | 7,11% | 27,70% | - | US$600.425 | - |
| 3848 |  Metal Blockchain METAL | US$0,1413 | 1,64% | 6,93% | - | US$591.581 | - |
| 3849 |  MimboGameGroup MGG | US$0,003046 | -0,02% | -0,97% | - | US$597.525 | - |
| 3850 |  Ecoreal Estate ECOREAL | US$0,3300 | -0,02% | 0,07% | - | US$587.975 | - |
Tabel di atas menampilkan halaman 77 dari total 174 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.